Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.31 | 23.88 | 23.30 | 23.78 | 2.02% | 0 |
| Apr 22, 2026 | 23.41 | 23.56 | 23.41 | 23.53 | 0.51% | 0 |
| Apr 21, 2026 | 23.13 | 23.44 | 23.12 | 23.33 | 0.86% | 0 |
| Apr 20, 2026 | 24.24 | 24.27 | 23.47 | 23.47 | -3.18% | 0 |
| Apr 17, 2026 | 23.94 | 24.80 | 23.93 | 24.80 | 3.59% | 0 |
| Apr 16, 2026 | 24.45 | 24.49 | 24.15 | 24.15 | -1.23% | 0 |
| Apr 15, 2026 | 25.27 | 25.28 | 24.52 | 24.52 | -2.97% | 0 |
| Apr 14, 2026 | 25.47 | 25.76 | 25.43 | 25.76 | 1.14% | 0 |
| Apr 13, 2026 | 24.92 | 25.49 | 24.92 | 25.49 | 2.29% | 0 |
| Apr 10, 2026 | 25.42 | 25.42 | 25.31 | 25.41 | -0.04% | 0 |
| Apr 09, 2026 | 24.56 | 25.42 | 24.46 | 25.42 | 3.50% | 0 |
| Apr 08, 2026 | 24.17 | 24.77 | 24.12 | 24.77 | 2.48% | 0 |
| Apr 07, 2026 | 23.75 | 24.06 | 23.74 | 24.06 | 1.31% | 0 |
| Apr 02, 2026 | 23.60 | 23.80 | 23.60 | 23.60 | 0 | 0 |
| Apr 01, 2026 | 23.40 | 24 | 23.40 | 24 | 2.56% | 0 |
| Mar 31, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
| Mar 30, 2026 | 23.20 | 23.60 | 23.20 | 23.20 | 0 | 0 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | -2.52% | 0 |
| Mar 26, 2026 | 23.80 | 24.20 | 23.80 | 23.80 | 0 | 0 |
| Mar 25, 2026 | 24 | 24.20 | 24 | 24 | 0 | 0 |
| Mar 24, 2026 | 23.80 | 24.20 | 23.80 | 24 | 0.84% | 0 |
| Mar 23, 2026 | 23 | 24.40 | 23 | 24 | 4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.