Mueller Water Products Inc. (JT5) - Historical data, dividends

United States

closes in 1h 46m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.92 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.92 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.92 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.92 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

23.78000 EUR

0.25

1.06%

Last update Apr 23, 7:31 PM CEST

Market closed

Day range

23.78000

23.30000

23.88000

Previous close

23.53000

Open

23.31000

Access this stock data via API

Mueller Water Products Inc.

23.78

0.25

1.06%

Historical data

Dividends

Date	Amount
Feb 10, 2026	0.058793
Nov 10, 2025	0.060535997
Aug 12, 2025	0.057486
May 12, 2025	0.057486
Feb 10, 2025	0.057486
Nov 08, 2024	0.057486
Aug 09, 2024	0.054912
May 09, 2024	0.054912
Feb 08, 2024	0.054912
Nov 08, 2023	0.054912
Aug 09, 2023	0.052338
May 09, 2023	0.052338
Feb 09, 2023	0.052338
Nov 09, 2022	0.052338
Aug 09, 2022	0.049763996
May 09, 2022	0.049763996
Feb 09, 2022	0.049763996
Nov 09, 2021	0.049763996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.