Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 18.42 | 19.08 | 18.38 | 18.91 | 2.66% | 1218 |
| Jan 08, 2026 | 18.00 | 18.36 | 18.00 | 18.30 | 1.62% | 15000 |
| Jan 07, 2026 | 18.19 | 18.24 | 18.17 | 18.17 | -0.14% | 3440 |
| Jan 06, 2026 | 18.60 | 18.66 | 18.45 | 18.45 | -0.81% | 8196 |
| Jan 05, 2026 | 18.51 | 18.62 | 18.44 | 18.57 | 0.31% | 1752 |
| Jan 02, 2026 | 18.25 | 18.40 | 18.23 | 18.40 | 0.84% | 3240 |
| Dec 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 29, 2025 | 18.22 | 18.33 | 18.22 | 18.33 | 0.57% | 1321 |
| Dec 23, 2025 | 18.54 | 18.54 | 18.53 | 18.53 | -0.04% | 500 |
| Dec 22, 2025 | 18.70 | 18.70 | 18.64 | 18.64 | -0.32% | 10 |
| Dec 19, 2025 | 18.59 | 18.80 | 18.59 | 18.80 | 1.13% | 900 |
| Dec 18, 2025 | 18.33 | 18.46 | 18.23 | 18.31 | -0.12% | 3885 |
| Dec 17, 2025 | 18.25 | 18.27 | 17.75 | 17.90 | -1.92% | 924 |
| Dec 16, 2025 | 18.21 | 18.39 | 18.14 | 18.16 | -0.32% | 820 |
| Dec 15, 2025 | 18.32 | 18.32 | 18.21 | 18.21 | -0.61% | 3500 |
| Dec 12, 2025 | 17.82 | 17.82 | 17.68 | 17.74 | -0.44% | 1143 |
| Dec 11, 2025 | 17.05 | 17.09 | 17.05 | 17.09 | 0.20% | 278 |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Dec 09, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.