Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 14.70 | 14.80 | 14.62 | 14.70 | 0 | 2150 |
| Jun 24, 2026 | 14.57 | 14.98 | 14.57 | 14.95 | 2.61% | 594 |
| Jun 23, 2026 | 14.74 | 14.89 | 14.55 | 14.70 | -0.27% | 13185 |
| Jun 22, 2026 | 14.93 | 15.21 | 14.80 | 14.90 | -0.17% | 2528 |
| Jun 19, 2026 | 14.92 | 15.06 | 14.91 | 15.05 | 0.88% | 3510 |
| Jun 18, 2026 | 15.12 | 15.20 | 15.07 | 15.12 | 0.05% | 1800 |
| Jun 17, 2026 | 15.09 | 15.27 | 15.04 | 15.11 | 0.17% | 6782 |
| Jun 16, 2026 | 15.20 | 15.46 | 15.20 | 15.39 | 1.24% | 8 |
| Jun 15, 2026 | 15.58 | 15.70 | 15.51 | 15.65 | 0.41% | 43616 |
| Jun 12, 2026 | 14.92 | 15.21 | 14.89 | 15.17 | 1.66% | 4690 |
| Jun 11, 2026 | 14.89 | 15.29 | 14.80 | 15.16 | 1.77% | 5613 |
| Jun 10, 2026 | 15.11 | 15.28 | 15.02 | 15.06 | -0.36% | 6174 |
| Jun 09, 2026 | 15.25 | 15.44 | 15.11 | 15.17 | -0.49% | 4417 |
| Jun 08, 2026 | 15.14 | 15.57 | 15.14 | 15.57 | 2.84% | 2250 |
| Jun 05, 2026 | 15.39 | 15.50 | 15.25 | 15.43 | 0.26% | 1203 |
| Jun 04, 2026 | 15.29 | 15.61 | 15.23 | 15.55 | 1.71% | 3990 |
| Jun 03, 2026 | 15.58 | 15.63 | 15.51 | 15.57 | -0.03% | 200 |
| Jun 02, 2026 | 15.40 | 15.55 | 15.23 | 15.51 | 0.74% | 6658 |
| Jun 01, 2026 | 15.58 | 15.80 | 15.58 | 15.80 | 1.43% | 5886 |
| May 29, 2026 | 16.44 | 16.49 | 16.34 | 16.36 | -0.50% | 1000 |
| May 28, 2026 | 16.30 | 16.52 | 16.30 | 16.40 | 0.63% | 0 |
| May 27, 2026 | 16.22 | 16.31 | 16.20 | 16.29 | 0.44% | 135 |
| May 26, 2026 | 16.30 | 16.47 | 16.22 | 16.47 | 1.06% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.