Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.52 | 16.57 | 16.45 | 16.51 | -0.05% | 0 |
| Aug 26, 2026 | 16.46 | 16.59 | 16.35 | 16.39 | -0.45% | 3721 |
| Aug 25, 2026 | 16.52 | 16.58 | 16.39 | 16.46 | -0.35% | 700 |
| Aug 24, 2026 | 16.82 | 16.90 | 16.60 | 16.60 | -1.30% | 1940 |
| Aug 21, 2026 | 16.80 | 16.90 | 16.60 | 16.80 | 0.01% | 4041 |
| Aug 20, 2026 | 16.47 | 16.57 | 16.10 | 16.30 | -1.03% | 1581 |
| Aug 19, 2026 | 16.00 | 16.28 | 15.86 | 16.15 | 0.98% | 2319 |
| Aug 18, 2026 | 16.23 | 16.38 | 16.15 | 16.35 | 0.74% | 90 |
| Aug 17, 2026 | 16.40 | 16.40 | 16.26 | 16.30 | -0.59% | 240 |
| Aug 14, 2026 | 16.39 | 16.43 | 16.20 | 16.20 | -1.18% | 40 |
| Aug 13, 2026 | 16.22 | 16.45 | 16.13 | 16.15 | -0.43% | 753 |
| Aug 12, 2026 | 16.22 | 16.60 | 16.13 | 16.33 | 0.69% | 0 |
| Aug 11, 2026 | 16.30 | 16.75 | 16.25 | 16.40 | 0.63% | 373 |
| Aug 10, 2026 | 16.23 | 16.41 | 16.23 | 16.38 | 0.92% | 700 |
| Aug 07, 2026 | 16.21 | 16.58 | 16.20 | 16.45 | 1.48% | 2040 |
| Aug 06, 2026 | 16.24 | 16.40 | 16.11 | 16.20 | -0.23% | 289 |
| Aug 05, 2026 | 16.02 | 16.26 | 15.88 | 16.11 | 0.54% | 847 |
| Aug 04, 2026 | 16.06 | 16.50 | 16.01 | 16.50 | 2.78% | 1345 |
| Aug 03, 2026 | 16.31 | 16.44 | 16.02 | 16.15 | -1.01% | 6272 |
| Jul 31, 2026 | 16.45 | 16.71 | 16.23 | 16.43 | -0.11% | 440 |
| Jul 30, 2026 | 16.91 | 16.91 | 16.15 | 16.45 | -2.73% | 1010 |
| Jul 29, 2026 | 17.17 | 17.29 | 16.50 | 16.50 | -3.91% | 360 |
| Jul 28, 2026 | 16.17 | 16.45 | 16.01 | 16.36 | 1.20% | 3552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.