Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.75 | 18.00 | 17.65 | 17.95 | 1.13% | 1160 |
| Apr 01, 2026 | 17.76 | 18.15 | 17.76 | 18.04 | 1.60% | 287 |
| Mar 31, 2026 | 17.37 | 17.68 | 17.19 | 17.68 | 1.81% | 0 |
| Mar 30, 2026 | 17.49 | 17.75 | 17.44 | 17.54 | 0.30% | 4190 |
| Mar 27, 2026 | 18.34 | 18.34 | 17.83 | 17.84 | -2.70% | 750 |
| Mar 26, 2026 | 18.26 | 18.51 | 18.15 | 18.39 | 0.68% | 754 |
| Mar 25, 2026 | 18.10 | 18.30 | 18.10 | 18.17 | 0.36% | 100 |
| Mar 24, 2026 | 17.72 | 18.18 | 17.70 | 18.02 | 1.68% | 0 |
| Mar 23, 2026 | 17.57 | 18.22 | 17.47 | 18.09 | 2.93% | 200 |
| Mar 20, 2026 | 18.02 | 18.04 | 17.75 | 17.75 | -1.51% | 500 |
| Mar 19, 2026 | 18.10 | 18.17 | 17.87 | 18.04 | -0.35% | 500 |
| Mar 18, 2026 | 18.45 | 18.55 | 18.30 | 18.30 | -0.82% | 3110 |
| Mar 17, 2026 | 18.51 | 18.69 | 18.50 | 18.51 | 0.03% | 1353 |
| Mar 16, 2026 | 18.26 | 18.54 | 18.25 | 18.50 | 1.33% | 147 |
| Mar 13, 2026 | 18.36 | 18.64 | 18.30 | 18.34 | -0.11% | 10932 |
| Mar 12, 2026 | 18.88 | 18.91 | 18.65 | 18.73 | -0.78% | 0 |
| Mar 11, 2026 | 19.05 | 19.13 | 18.88 | 19.00 | -0.30% | 1239 |
| Mar 10, 2026 | 18.90 | 19.21 | 18.90 | 19.05 | 0.81% | 1000 |
| Mar 09, 2026 | 18.62 | 18.79 | 18.25 | 18.79 | 0.89% | 710 |
| Mar 06, 2026 | 19.00 | 19.27 | 18.80 | 18.80 | -1.06% | 1400 |
| Mar 05, 2026 | 19.07 | 19.35 | 19.01 | 19.01 | -0.31% | 1077 |
| Mar 04, 2026 | 19.20 | 19.98 | 19.17 | 19.92 | 3.77% | 2520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.