Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 16.24 | 16.58 | 16.24 | 16.45 | 1.33% | 4080 |
| Aug 06, 2026 | 16.24 | 16.40 | 16.11 | 16.20 | -0.23% | 289 |
| Aug 05, 2026 | 16.02 | 16.26 | 15.88 | 16.11 | 0.54% | 847 |
| Aug 04, 2026 | 16.06 | 16.50 | 16.01 | 16.50 | 2.78% | 1345 |
| Aug 03, 2026 | 16.31 | 16.44 | 16.02 | 16.15 | -1.01% | 6272 |
| Jul 31, 2026 | 16.45 | 16.71 | 16.23 | 16.43 | -0.11% | 440 |
| Jul 30, 2026 | 16.91 | 16.91 | 16.15 | 16.45 | -2.73% | 1010 |
| Jul 29, 2026 | 17.17 | 17.29 | 16.50 | 16.50 | -3.91% | 360 |
| Jul 28, 2026 | 16.17 | 16.45 | 16.01 | 16.36 | 1.20% | 3552 |
| Jul 27, 2026 | 15.82 | 16.20 | 15.61 | 16.00 | 1.18% | 1595 |
| Jul 24, 2026 | 15.42 | 15.70 | 15.38 | 15.60 | 1.15% | 4730 |
| Jul 23, 2026 | 15.72 | 15.77 | 15.54 | 15.61 | -0.73% | 1135 |
| Jul 22, 2026 | 15.80 | 16.06 | 15.73 | 15.80 | -0.01% | 3045 |
| Jul 21, 2026 | 15.76 | 16 | 15.54 | 15.60 | -1.02% | 200 |
| Jul 20, 2026 | 15.30 | 15.77 | 15.30 | 15.49 | 1.22% | 6828 |
| Jul 17, 2026 | 15.42 | 15.59 | 15.20 | 15.20 | -1.43% | 50 |
| Jul 16, 2026 | 15.71 | 15.87 | 15.20 | 15.30 | -2.57% | 827 |
| Jul 15, 2026 | 15.40 | 15.47 | 15.10 | 15.37 | -0.17% | 120 |
| Jul 14, 2026 | 15.29 | 15.58 | 15.25 | 15.30 | 0.09% | 950 |
| Jul 13, 2026 | 15.05 | 15.41 | 15.00 | 15.20 | 0.98% | 0 |
| Jul 10, 2026 | 15.30 | 15.40 | 15.10 | 15.36 | 0.38% | 270 |
| Jul 09, 2026 | 15.16 | 15.40 | 15.10 | 15.30 | 0.96% | 0 |
| Jul 08, 2026 | 15.48 | 15.52 | 15.00 | 15.20 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.