Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.25 | 17.33 | 17.20 | 17.30 | 0.30% | 0 |
| Oct 27, 2026 | 17.58 | 17.69 | 17.43 | 17.59 | 0.08% | 15 |
| Oct 26, 2026 | 17.64 | 17.68 | 17.43 | 17.43 | -1.18% | 1416 |
| Oct 23, 2026 | 17.55 | 17.59 | 17.27 | 17.43 | -0.68% | 1109 |
| Oct 22, 2026 | 17.39 | 17.60 | 17.33 | 17.50 | 0.62% | 1068 |
| Oct 21, 2026 | 17.36 | 17.48 | 17.29 | 17.29 | -0.39% | 180 |
| Oct 20, 2026 | 17.35 | 17.44 | 17.20 | 17.20 | -0.85% | 700 |
| Oct 19, 2026 | 17.34 | 17.44 | 17.01 | 17.12 | -1.26% | 860 |
| Oct 16, 2026 | 17.33 | 17.43 | 16.95 | 16.98 | -2.03% | 1700 |
| Oct 15, 2026 | 17.03 | 17.19 | 16.94 | 17.08 | 0.31% | 2000 |
| Oct 14, 2026 | 16.89 | 16.98 | 16.69 | 16.69 | -1.18% | 1068 |
| Oct 13, 2026 | 16.71 | 16.86 | 16.67 | 16.85 | 0.84% | 0 |
| Oct 12, 2026 | 16.50 | 16.58 | 16.43 | 16.50 | 0.01% | 450 |
| Oct 09, 2026 | 16.32 | 16.53 | 16.32 | 16.51 | 1.19% | 2130 |
| Oct 08, 2026 | 16.39 | 16.43 | 16.31 | 16.41 | 0.11% | 4830 |
| Oct 07, 2026 | 16.32 | 16.44 | 16.27 | 16.27 | -0.27% | 0 |
| Oct 06, 2026 | 16.42 | 16.68 | 16.25 | 16.43 | 0.05% | 3365 |
| Oct 05, 2026 | 16.42 | 16.42 | 16.25 | 16.25 | -1.02% | 5 |
| Oct 02, 2026 | 16.10 | 16.35 | 16.01 | 16.01 | -0.56% | 2634 |
| Oct 01, 2026 | 16.31 | 16.37 | 16.14 | 16.14 | -1.03% | 1660 |
| Sep 30, 2026 | 16.37 | 16.45 | 16.12 | 16.14 | -1.38% | 265 |
| Sep 29, 2026 | 16.05 | 16.32 | 16.04 | 16.14 | 0.57% | 1713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.