Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 16.32 | 16.44 | 16.27 | 16.27 | -0.31% | 0 |
| Oct 06, 2026 | 16.49 | 16.68 | 16.42 | 16.43 | -0.38% | 12956 |
| Oct 05, 2026 | 16.42 | 16.42 | 16.25 | 16.25 | -1.02% | 5 |
| Oct 02, 2026 | 16.10 | 16.35 | 16.01 | 16.01 | -0.56% | 2634 |
| Oct 01, 2026 | 16.31 | 16.37 | 16.14 | 16.14 | -1.03% | 1660 |
| Sep 30, 2026 | 16.37 | 16.45 | 16.12 | 16.14 | -1.38% | 265 |
| Sep 29, 2026 | 16.05 | 16.32 | 16.04 | 16.14 | 0.57% | 1713 |
| Sep 28, 2026 | 16.75 | 16.75 | 16.38 | 16.52 | -1.35% | 131 |
| Sep 25, 2026 | 16.59 | 16.72 | 16.49 | 16.62 | 0.18% | 1420 |
| Sep 24, 2026 | 16.52 | 16.59 | 16.30 | 16.40 | -0.71% | 840 |
| Sep 23, 2026 | 16.65 | 16.78 | 16.62 | 16.65 | 0 | 600 |
| Sep 22, 2026 | 16.68 | 16.73 | 16.53 | 16.64 | -0.24% | 2606 |
| Sep 21, 2026 | 16.63 | 16.86 | 16.63 | 16.79 | 0.95% | 3024 |
| Sep 18, 2026 | 16.61 | 16.80 | 16.51 | 16.63 | 0.11% | 1300 |
| Sep 17, 2026 | 16.91 | 17.12 | 16.80 | 16.85 | -0.39% | 300 |
| Sep 16, 2026 | 16.76 | 16.91 | 16.70 | 16.80 | 0.21% | 82 |
| Sep 15, 2026 | 17.01 | 17.01 | 16.81 | 16.85 | -0.92% | 100 |
| Sep 14, 2026 | 17.04 | 17.04 | 16.84 | 16.94 | -0.58% | 848 |
| Sep 11, 2026 | 16.86 | 17.12 | 16.85 | 17.05 | 1.11% | 1149 |
| Sep 10, 2026 | 16.61 | 16.76 | 16.40 | 16.41 | -1.22% | 1162 |
| Sep 09, 2026 | 16.68 | 16.70 | 16.35 | 16.40 | -1.63% | 3498 |
| Sep 08, 2026 | 16.67 | 16.70 | 16.33 | 16.34 | -1.98% | 1728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.