Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.27 | 18.27 | 17.75 | 17.90 | -2.01% | 1024 |
| Dec 16, 2025 | 18.14 | 18.39 | 18.14 | 18.16 | 0.10% | 820 |
| Dec 15, 2025 | 18.27 | 18.27 | 18.21 | 18.21 | -0.36% | 3500 |
| Dec 12, 2025 | 17.82 | 17.82 | 17.68 | 17.74 | -0.44% | 1143 |
| Dec 11, 2025 | 17.05 | 17.09 | 17.05 | 17.09 | 0.20% | 278 |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Dec 09, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 05, 2025 | 16.73 | 16.94 | 16.73 | 16.76 | 0.17% | 2150 |
| Dec 04, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Dec 03, 2025 | 16.55 | 16.63 | 16.55 | 16.63 | 0.45% | 0 |
| Dec 02, 2025 | 16.75 | 16.93 | 16.75 | 16.88 | 0.75% | 1153 |
| Dec 01, 2025 | 17.15 | 17.15 | 17.12 | 17.12 | -0.20% | 250 |
| Nov 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Nov 27, 2025 | 17.35 | 17.35 | 17.26 | 17.26 | -0.50% | 133 |
| Nov 26, 2025 | 17.33 | 17.38 | 17.31 | 17.31 | -0.15% | 48 |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 24, 2025 | 17.05 | 17.25 | 17.05 | 17.25 | 1.17% | 0 |
| Nov 21, 2025 | 17.01 | 17.26 | 17.01 | 17.26 | 1.45% | 185 |
| Nov 20, 2025 | 16.73 | 16.73 | 16.46 | 16.60 | -0.74% | 2000 |
| Nov 19, 2025 | 16.81 | 16.90 | 16.81 | 16.90 | 0.55% | 170 |
| Nov 18, 2025 | 16.87 | 17.02 | 16.77 | 16.77 | -0.60% | 1361 |
Access
/time_series
data via our API — starting from the
Basic plan.