Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.42 | 15.59 | 15.20 | 15.20 | -1.43% | 50 |
| Jul 16, 2026 | 15.71 | 15.87 | 15.20 | 15.30 | -2.57% | 827 |
| Jul 15, 2026 | 15.40 | 15.47 | 15.10 | 15.37 | -0.17% | 120 |
| Jul 14, 2026 | 15.29 | 15.58 | 15.25 | 15.30 | 0.09% | 950 |
| Jul 13, 2026 | 15.05 | 15.41 | 15.00 | 15.20 | 0.98% | 0 |
| Jul 10, 2026 | 15.30 | 15.40 | 15.10 | 15.36 | 0.38% | 270 |
| Jul 09, 2026 | 15.16 | 15.40 | 15.10 | 15.30 | 0.96% | 0 |
| Jul 08, 2026 | 15.48 | 15.52 | 15.00 | 15.20 | -1.81% | 0 |
| Jul 07, 2026 | 15.85 | 15.95 | 15.68 | 15.71 | -0.85% | 2543 |
| Jul 06, 2026 | 15.66 | 15.99 | 15.40 | 15.56 | -0.66% | 3722 |
| Jul 03, 2026 | 15.33 | 15.40 | 15.20 | 15.35 | 0.12% | 135 |
| Jul 02, 2026 | 15.12 | 15.25 | 15.01 | 15.10 | -0.11% | 4920 |
| Jul 01, 2026 | 14.70 | 15.06 | 14.57 | 14.80 | 0.68% | 3620 |
| Jun 30, 2026 | 14.85 | 14.85 | 14.65 | 14.68 | -1.14% | 1019 |
| Jun 29, 2026 | 14.89 | 15.21 | 14.85 | 15.04 | 1.05% | 240 |
| Jun 26, 2026 | 14.88 | 15.10 | 14.80 | 14.97 | 0.62% | 485 |
| Jun 25, 2026 | 14.63 | 14.80 | 14.62 | 14.70 | 0.52% | 1150 |
| Jun 24, 2026 | 14.58 | 14.98 | 14.57 | 14.95 | 2.51% | 594 |
| Jun 23, 2026 | 14.74 | 14.89 | 14.55 | 14.70 | -0.27% | 13185 |
| Jun 22, 2026 | 14.93 | 15.21 | 14.80 | 14.90 | -0.17% | 2528 |
| Jun 19, 2026 | 14.92 | 15.06 | 14.91 | 15.05 | 0.88% | 3510 |
| Jun 18, 2026 | 15.12 | 15.20 | 15.07 | 15.12 | 0.05% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.