Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 16.44 | 16.49 | 16.34 | 16.36 | -0.50% | 1000 |
| May 28, 2026 | 16.30 | 16.52 | 16.30 | 16.40 | 0.63% | 0 |
| May 27, 2026 | 16.22 | 16.31 | 16.20 | 16.29 | 0.44% | 135 |
| May 26, 2026 | 16.30 | 16.47 | 16.22 | 16.47 | 1.06% | 85 |
| May 25, 2026 | 16.29 | 16.44 | 16.24 | 16.41 | 0.74% | 638 |
| May 22, 2026 | 16.16 | 16.40 | 16.15 | 16.40 | 1.51% | 2768 |
| May 21, 2026 | 16.16 | 16.31 | 16.02 | 16.30 | 0.89% | 1380 |
| May 20, 2026 | 16.14 | 16.22 | 15.98 | 16.20 | 0.40% | 4100 |
| May 19, 2026 | 15.92 | 16.15 | 15.92 | 16.02 | 0.63% | 2400 |
| May 18, 2026 | 16.02 | 16.28 | 15.90 | 16.05 | 0.19% | 15604 |
| May 15, 2026 | 16.46 | 16.75 | 16.25 | 16.25 | -1.25% | 8483 |
| May 14, 2026 | 16.09 | 16.33 | 16.09 | 16.19 | 0.62% | 473 |
| May 13, 2026 | 15.77 | 15.94 | 15.76 | 15.88 | 0.72% | 1010 |
| May 12, 2026 | 15.24 | 15.53 | 15.24 | 15.53 | 1.90% | 5830 |
| May 11, 2026 | 15.63 | 15.69 | 15.46 | 15.55 | -0.55% | 8380 |
| May 08, 2026 | 16 | 16.11 | 15.66 | 15.79 | -1.31% | 5983 |
| May 07, 2026 | 16.40 | 16.49 | 16.05 | 16.22 | -1.10% | 7000 |
| May 06, 2026 | 16.34 | 16.75 | 16.33 | 16.75 | 2.52% | 2600 |
| May 05, 2026 | 16.11 | 16.36 | 16.08 | 16.12 | 0.06% | 1589 |
| May 04, 2026 | 16.36 | 16.50 | 16.11 | 16.11 | -1.53% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.