Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.85 | 16.91 | 16.70 | 16.80 | -0.32% | 82 |
| Sep 15, 2026 | 17.01 | 17.01 | 16.81 | 16.85 | -0.92% | 100 |
| Sep 14, 2026 | 17.04 | 17.04 | 16.84 | 16.94 | -0.58% | 848 |
| Sep 11, 2026 | 16.86 | 17.12 | 16.85 | 17.05 | 1.11% | 1149 |
| Sep 10, 2026 | 16.61 | 16.76 | 16.40 | 16.41 | -1.22% | 1162 |
| Sep 09, 2026 | 16.68 | 16.70 | 16.35 | 16.40 | -1.63% | 3498 |
| Sep 08, 2026 | 16.67 | 16.70 | 16.33 | 16.34 | -1.98% | 1728 |
| Sep 07, 2026 | 17.04 | 17.18 | 17.04 | 17.11 | 0.40% | 112 |
| Sep 04, 2026 | 16.92 | 17.04 | 16.86 | 16.88 | -0.22% | 0 |
| Sep 03, 2026 | 17.07 | 17.32 | 17.01 | 17.12 | 0.28% | 440 |
| Sep 02, 2026 | 16.91 | 17.05 | 16.79 | 17.04 | 0.76% | 0 |
| Sep 01, 2026 | 17.42 | 17.43 | 16.93 | 17.02 | -2.27% | 2834 |
| Aug 31, 2026 | 17.20 | 17.20 | 16.76 | 16.76 | -2.55% | 820 |
| Aug 28, 2026 | 16.65 | 16.80 | 16.50 | 16.67 | 0.12% | 730 |
| Aug 27, 2026 | 16.50 | 16.57 | 16.45 | 16.51 | 0.02% | 0 |
| Aug 26, 2026 | 16.46 | 16.59 | 16.35 | 16.39 | -0.45% | 1416 |
| Aug 25, 2026 | 16.52 | 16.58 | 16.39 | 16.46 | -0.35% | 700 |
| Aug 24, 2026 | 16.82 | 16.90 | 16.60 | 16.60 | -1.30% | 1940 |
| Aug 21, 2026 | 16.80 | 16.90 | 16.60 | 16.80 | 0.01% | 4041 |
| Aug 20, 2026 | 16.47 | 16.57 | 16.10 | 16.30 | -1.03% | 1581 |
| Aug 19, 2026 | 16.00 | 16.28 | 15.86 | 16.15 | 0.98% | 2319 |
| Aug 18, 2026 | 16.23 | 16.38 | 16.15 | 16.35 | 0.74% | 90 |
| Aug 17, 2026 | 16.40 | 16.40 | 16.26 | 16.30 | -0.59% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.