Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.95 | 20.13 | 19.77 | 20.06 | 0.52% | 1350 |
| Feb 19, 2026 | 20.54 | 20.56 | 20.38 | 20.38 | -0.78% | 1230 |
| Feb 18, 2026 | 20.51 | 20.68 | 20.49 | 20.58 | 0.37% | 466 |
| Feb 17, 2026 | 20.43 | 20.67 | 20.37 | 20.65 | 1.05% | 2800 |
| Feb 16, 2026 | 20.16 | 20.25 | 20.07 | 20.20 | 0.22% | 0 |
| Feb 13, 2026 | 20.73 | 20.93 | 20.63 | 20.88 | 0.75% | 1696 |
| Feb 12, 2026 | 20.31 | 20.41 | 20.12 | 20.29 | -0.10% | 4350 |
| Feb 11, 2026 | 19.91 | 20.34 | 19.90 | 20.32 | 2.05% | 1031 |
| Feb 10, 2026 | 20.01 | 20.34 | 19.97 | 19.97 | -0.20% | 677 |
| Feb 09, 2026 | 20.34 | 20.37 | 19.90 | 20.36 | 0.07% | 3468 |
| Feb 06, 2026 | 20.33 | 20.60 | 20.21 | 20.52 | 0.93% | 7306 |
| Feb 05, 2026 | 19.96 | 20.17 | 19.90 | 19.91 | -0.24% | 4470 |
| Feb 04, 2026 | 19.95 | 20.42 | 19.95 | 20.31 | 1.78% | 2691 |
| Feb 03, 2026 | 19.47 | 19.66 | 19.39 | 19.51 | 0.22% | 2086 |
| Feb 02, 2026 | 19.20 | 19.64 | 19.06 | 19.64 | 2.29% | 659 |
| Jan 30, 2026 | 19.20 | 19.20 | 18.97 | 18.99 | -1.09% | 1390 |
| Jan 29, 2026 | 18.68 | 18.98 | 18.58 | 18.98 | 1.62% | 5500 |
| Jan 28, 2026 | 18.34 | 18.47 | 18.19 | 18.26 | -0.44% | 3598 |
| Jan 27, 2026 | 18.75 | 18.85 | 18.68 | 18.70 | -0.27% | 13 |
| Jan 26, 2026 | 19.00 | 19.10 | 18.88 | 19.00 | 0 | 2130 |
| Jan 23, 2026 | 19.38 | 19.43 | 19.03 | 19.03 | -1.79% | 886 |
Access
/time_series
data via our API — starting from the
Basic plan.