Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2021 | 5-for-1 split |
| Sep 29, 2021 | 5-for-1 split |
United States
opens in 19m
- 005930 257,000.00 -3.38%
- 0700 455.40 1.70%
- 2330 2,420.00 0.41%
- ASML 1,488.00 0.11%
- AZN 12,080.00 -0.28%
- ETH/USD 2,498.59 -0.49%
- EUR/USD 1.16 -0.04%
- MC 458.00 2.37%
- NESN 78.43 -0.11%
- USD/JPY 159.60 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -3.38%
- 0700 455.40 1.70%
- 2330 2,420.00 0.41%
- ASML 1,488.00 0.11%
- AZN 12,080.00 -0.28%
- ETH/USD 2,498.59 -0.49%
- EUR/USD 1.16 -0.04%
- MC 458.00 2.37%
- NESN 78.43 -0.11%
- USD/JPY 159.60 0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 19 minutes
09:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tomra Systems ASA
16.50800
EUR
0.118
0.72%
Last update Aug 27, 9:46 PM CEST
Day range
Previous close
16.39000
Open
16.51600
Access this stock data via API
Subscribe
Tomra Systems ASA
16.51
0.12
0.72%
Main market
Exchange is currently active.
Closing in 6 hours 49 minutes
15:10
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).