Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.90 | 15.20 | 12.41 | 14.08 | 9.15% | 13366 |
| May 20, 2025 | 12.01 | 15.24 | 11.99 | 12.87 | 7.16% | 46516 |
| May 19, 2025 | 11.99 | 11.99 | 11.85 | 11.85 | -1.17% | 5393 |
| May 16, 2025 | 12 | 12 | 11.74 | 11.99 | -0.08% | 631 |
| May 15, 2025 | 12 | 12 | 11.75 | 12 | 0 | 1219 |
| May 14, 2025 | 11.97 | 11.99 | 11.56 | 11.95 | -0.17% | 3281 |
| May 13, 2025 | 11.22 | 11.95 | 11.22 | 11.84 | 5.53% | 688 |
| May 12, 2025 | 12.01 | 12.01 | 10.99 | 11.10 | -7.58% | 1860 |
| May 09, 2025 | 11.85 | 12.48 | 11.50 | 11.89 | 0.34% | 2323 |
| May 08, 2025 | 12.49 | 12.49 | 11.85 | 11.85 | -5.12% | 2127 |
| May 07, 2025 | 12.42 | 12.65 | 12.10 | 12.41 | -0.08% | 1206 |
| May 06, 2025 | 12.60 | 12.72 | 12.40 | 12.41 | -1.51% | 1201 |
| May 05, 2025 | 12.85 | 12.85 | 12.50 | 12.50 | -2.72% | 1120 |
| May 02, 2025 | 12.75 | 12.80 | 12.58 | 12.79 | 0.31% | 706 |
| Apr 30, 2025 | 12.77 | 12.80 | 12.45 | 12.76 | -0.08% | 955 |
| Apr 29, 2025 | 12.78 | 12.78 | 12.52 | 12.77 | -0.08% | 120 |
| Apr 28, 2025 | 12.82 | 12.82 | 12.54 | 12.78 | -0.31% | 425 |
| Apr 25, 2025 | 12.95 | 12.95 | 12.50 | 12.65 | -2.32% | 1119 |
| Apr 24, 2025 | 12.75 | 12.91 | 12.75 | 12.88 | 1.02% | 194 |
| Apr 23, 2025 | 12.57 | 12.94 | 12.57 | 12.75 | 1.43% | 624 |
| Apr 22, 2025 | 12.64 | 12.90 | 12.50 | 12.58 | -0.47% | 1186 |