VanEck European Sovereign Diversified 1-10 Years ETF (TGBT)

12.47600 EUR

Last update Nov 18, 4:04 PM CET

Pre-market

Day range

12.47600

Previous close

12.47600

Open

12.47600

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.48

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.48	12.48	12.48	12.48	0	0
Dec 12, 2025	12.48	12.48	12.48	12.48	0	0
Dec 11, 2025	12.48	12.48	12.48	12.48	0	0
Dec 10, 2025	12.48	12.48	12.48	12.48	0	0
Dec 09, 2025	12.48	12.48	12.48	12.48	0	0
Dec 08, 2025	12.48	12.48	12.48	12.48	0	0
Dec 05, 2025	12.48	12.48	12.48	12.48	0	0
Dec 04, 2025	12.48	12.48	12.48	12.48	0	0
Dec 03, 2025	12.48	12.48	12.48	12.48	0	0
Dec 02, 2025	12.48	12.48	12.48	12.48	0	0
Dec 01, 2025	12.48	12.48	12.48	12.48	0	0
Nov 28, 2025	12.48	12.48	12.48	12.48	0	0
Nov 27, 2025	12.48	12.48	12.48	12.48	0	0
Nov 26, 2025	12.48	12.48	12.48	12.48	0	0
Nov 25, 2025	12.48	12.48	12.48	12.48	0	0
Nov 24, 2025	12.48	12.48	12.48	12.48	0	0
Nov 21, 2025	12.48	12.48	12.48	12.48	0	0
Nov 20, 2025	12.48	12.48	12.48	12.48	0	0
Nov 19, 2025	12.48	12.48	12.48	12.48	0	0
Nov 18, 2025	12.48	12.50	12.48	12.48	-0.02%	131
Nov 17, 2025	12.49	12.49	12.49	12.49	0	0

Access /time_series data via our API — starting from the Basic plan.