VanEck European Sovereign Diversified 1-10 Years ETF (TGBT)

12.47000 EUR

Last update Jul 4, 10:17 AM CEST

Market closed

Day range

12.47000

Previous close

12.47000

Open

12.47000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.47

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	12.47	12.47	12.47	12.47	0	0
Jul 10, 2025	12.47	12.47	12.47	12.47	0	0
Jul 09, 2025	12.47	12.47	12.47	12.47	0	0
Jul 08, 2025	12.47	12.47	12.47	12.47	0	0
Jul 07, 2025	12.47	12.47	12.47	12.47	0	0
Jul 04, 2025	12.49	12.49	12.47	12.47	-0.19%	422
Jul 03, 2025	12.44	12.44	12.44	12.44	0	0
Jul 02, 2025	12.44	12.44	12.44	12.44	0	1
Jul 01, 2025	12.48	12.48	12.48	12.48	0	2
Jun 30, 2025	12.44	12.45	12.44	12.45	0.05%	60
Jun 27, 2025	12.48	12.48	12.48	12.48	0	0
Jun 26, 2025	12.48	12.48	12.48	12.48	0	0
Jun 25, 2025	12.48	12.48	12.48	12.48	0	0
Jun 24, 2025	12.48	12.48	12.48	12.48	0	2
Jun 23, 2025	12.45	12.47	12.45	12.47	0.11%	649
Jun 20, 2025	12.46	12.46	12.46	12.46	0	0
Jun 19, 2025	12.46	12.46	12.46	12.46	0	0
Jun 18, 2025	12.46	12.46	12.46	12.46	0	0
Jun 17, 2025	12.46	12.46	12.46	12.46	0	6
Jun 16, 2025	12.47	12.47	12.47	12.47	0	4
Jun 13, 2025	12.46	12.46	12.46	12.46	0	0