Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.52 | 12.80 | 12.52 | 12.80 | 2.20% | 0 |
| Mar 30, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 1.60% | 0 |
| Mar 27, 2026 | 12.59 | 12.61 | 12.59 | 12.61 | 0.14% | 0 |
| Mar 26, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | -0.40% | 0 |
| Mar 25, 2026 | 12.25 | 12.52 | 12.25 | 12.52 | 2.19% | 0 |
| Mar 24, 2026 | 12.06 | 12.22 | 12.06 | 12.22 | 1.39% | 0 |
| Mar 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Mar 20, 2026 | 12.11 | 12.11 | 11.88 | 11.88 | -1.88% | 0 |
| Mar 19, 2026 | 12.50 | 12.50 | 12.12 | 12.12 | -3.07% | 0 |
| Mar 18, 2026 | 12.89 | 12.89 | 12.71 | 12.71 | -1.46% | 0 |
| Mar 17, 2026 | 12.70 | 12.70 | 12.67 | 12.67 | -0.24% | 0 |
| Mar 16, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | -0.39% | 0 |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.02% | 0 |
| Mar 12, 2026 | 12.90 | 12.90 | 12.81 | 12.81 | -0.70% | 0 |
| Mar 11, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 10, 2026 | 12.74 | 12.91 | 12.74 | 12.91 | 1.32% | 0 |
| Mar 09, 2026 | 12.05 | 12.42 | 12.05 | 12.42 | 3.05% | 0 |
| Mar 06, 2026 | 13.20 | 13.20 | 12.40 | 12.40 | -6.04% | 0 |
| Mar 05, 2026 | 13.70 | 13.80 | 13.16 | 13.16 | -3.96% | 354 |
| Mar 04, 2026 | 13.14 | 13.70 | 13.14 | 13.70 | 4.25% | 400 |
| Mar 03, 2026 | 14.12 | 14.12 | 13.02 | 13.02 | -7.79% | 0 |
| Mar 02, 2026 | 14.20 | 14.20 | 14.06 | 14.06 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.