Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.12 | 13.40 | 13.12 | 13.40 | 2.13% | 0 |
| May 07, 2026 | 13.33 | 13.39 | 13.33 | 13.39 | 0.47% | 0 |
| May 06, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 2.27% | 0 |
| May 05, 2026 | 13.01 | 13.10 | 13.01 | 13.10 | 0.72% | 0 |
| May 04, 2026 | 13.40 | 13.40 | 13.28 | 13.28 | -0.90% | 0 |
| Apr 30, 2026 | 13.00 | 13.15 | 13.00 | 13.15 | 1.15% | 0 |
| Apr 29, 2026 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 0 |
| Apr 28, 2026 | 13.92 | 13.92 | 13.81 | 13.81 | -0.73% | 0 |
| Apr 27, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 0.06% | 0 |
| Apr 24, 2026 | 14.20 | 14.20 | 14.01 | 14.01 | -1.38% | 0 |
| Apr 23, 2026 | 14.30 | 14.38 | 14.30 | 14.38 | 0.57% | 0 |
| Apr 22, 2026 | 14.26 | 14.42 | 14.26 | 14.42 | 1.16% | 0 |
| Apr 21, 2026 | 14.40 | 14.40 | 14.32 | 14.32 | -0.56% | 0 |
| Apr 20, 2026 | 14.40 | 14.45 | 14.40 | 14.45 | 0.36% | 0 |
| Apr 17, 2026 | 14.16 | 14.55 | 14.16 | 14.40 | 1.75% | 50 |
| Apr 16, 2026 | 14.20 | 14.35 | 14.20 | 14.35 | 1.04% | 0 |
| Apr 15, 2026 | 14.30 | 14.33 | 14.30 | 14.33 | 0.20% | 0 |
| Apr 14, 2026 | 14.12 | 14.30 | 14.12 | 14.30 | 1.26% | 0 |
| Apr 13, 2026 | 13.75 | 14.09 | 13.75 | 14.00 | 1.80% | 600 |
| Apr 10, 2026 | 13.86 | 14.09 | 13.86 | 14.09 | 1.63% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.