Vale S.A. (CVLC) - Historical data, dividends

closing in 1h 26m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.20 1.08%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.20 1.08%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.20 1.08%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.20 1.08%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

13.11200 EUR

0.312

2.44%

Last update Apr 1, 5:25 PM CEST

Market closed

Day range

13.11200

13.012000

13.11200

Previous close

12.80000

Open

13.012000

Access this stock data via API

Vale S.A.

13.11

0.31

2.44%

Historical data

Dividends

Date	Amount
Dec 12, 2025	0.7572279
Aug 13, 2025	0.30041885
Mar 10, 2025	0.33948272
Dec 12, 2024	0.08250416
Aug 05, 2024	0.33186698
Mar 12, 2024	0.43405986
Nov 22, 2023	0.3695684
Aug 14, 2023	0.30407783
Mar 14, 2023	0.28968188
Dec 13, 2022	0.04628406
Aug 12, 2022	0.56617105
Mar 09, 2022	0.5895021
Sep 23, 2021	1.2992624
Jun 24, 2021	0.3470627

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.