Historical data
Prices
| Date | Close |
|---|---|
| Dec 10, 2025 | 150 |
| Dec 05, 2025 | 149.99 |
| Nov 19, 2025 | 150 |
| Nov 17, 2025 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.
051 Agro Fiagro
150
BRL
0.01
0.01%
Last update Dec 10, 3:00 PM -03
Day range
Previous close
149.99001
Open
138.99001
Access this stock data via API
Subscribe
051 Agro Fiagro
150.00
0.01
0.01%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 11 minutes
05:33
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).