Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.15K | 15.15K | 15.08K | 15.08K | -0.45% | 2706 |
| Dec 15, 2025 | 15.29K | 15.32K | 15.21K | 15.26K | -0.21% | 3352 |
| Dec 12, 2025 | 15.41K | 15.43K | 15.23K | 15.25K | -1.05% | 33571 |
| Dec 11, 2025 | 15.27K | 15.27K | 15.21K | 15.26K | -0.06% | 807 |
| Dec 10, 2025 | 15.34K | 15.34K | 15.33K | 15.34K | 0.03% | 93 |
| Dec 09, 2025 | 15.33K | 15.39K | 15.33K | 15.39K | 0.40% | 1645 |
| Dec 08, 2025 | 15.42K | 15.42K | 15.38K | 15.38K | -0.27% | 1145 |
| Dec 05, 2025 | 15.38K | 15.40K | 15.38K | 15.40K | 0.17% | 212 |
| Dec 04, 2025 | 15.32K | 15.32K | 15.31K | 15.32K | 0.02% | 1981 |
| Dec 03, 2025 | 15.38K | 15.38K | 15.30K | 15.30K | -0.50% | 94 |
| Dec 02, 2025 | 15.45K | 15.48K | 15.41K | 15.41K | -0.23% | 1104 |
| Dec 01, 2025 | 15.36K | 15.40K | 15.35K | 15.40K | 0.28% | 1903 |
| Nov 28, 2025 | 15.40K | 15.42K | 15.40K | 15.41K | 0.06% | 2399 |
| Nov 27, 2025 | 15.37K | 15.37K | 15.34K | 15.34K | -0.21% | 73 |
| Nov 26, 2025 | 15.39K | 15.39K | 15.32K | 15.38K | -0.05% | 7452 |
| Nov 25, 2025 | 15.22K | 15.22K | 15.08K | 15.20K | -0.10% | 1072 |
| Nov 24, 2025 | 15.21K | 15.25K | 15.21K | 15.24K | 0.21% | 1368 |
| Nov 21, 2025 | 14.93K | 14.98K | 14.91K | 14.98K | 0.33% | 2032 |
| Nov 20, 2025 | 15.38K | 15.38K | 15.26K | 15.26K | -0.75% | 143 |
| Nov 19, 2025 | 15.04K | 15.15K | 15.04K | 15.15K | 0.70% | 2572 |
| Nov 18, 2025 | 14.99K | 15.07K | 14.95K | 15.07K | 0.51% | 6011 |
| Nov 17, 2025 | 15.25K | 15.25K | 15.21K | 15.23K | -0.15% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.