005930
107,200.00
-0.65
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,835.79
0.08
%
EUR/USD
1.17
0.01
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.44
-0.13
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
X MSCI USA SWAP 1C
XMUS
LSE
XMUS
SIX
XMUS
XETR
XMUS
Munich
XMUS
XHAM
XMUS
XHAN
XMUS
XDUS
XMUS
XBER
XMUD
LSE
XMUS
LSE
3020
HKEX
XMUS
MTA
15,059
GBp
18.5
0.12%
Last update Dec 17, 2:51 PM GMT
Market closed
Day range
15,059
15,059
15,283
Previous close
15,077.5
Open
15,261
Access this ETF data via API
Subscribe
X MSCI USA SWAP 1C
15,059.00
18.50
0.12%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 38 minutes
00:36
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).