Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.90 | 23.25 | 22.76 | 22.90 | 0 | 38991 |
| Mar 31, 2026 | 22.34 | 22.83 | 22.34 | 22.83 | 2.19% | 36800 |
| Mar 30, 2026 | 22.59 | 22.59 | 22.18 | 22.29 | -1.33% | 55700 |
| Mar 27, 2026 | 22.37 | 22.44 | 22.23 | 22.23 | -0.60% | 34800 |
| Mar 26, 2026 | 22.80 | 22.85 | 22.52 | 22.52 | -1.23% | 1600 |
| Mar 25, 2026 | 22.85 | 23.01 | 22.85 | 22.87 | 0.09% | 13900 |
| Mar 24, 2026 | 22.33 | 22.65 | 22.32 | 22.45 | 0.54% | 107300 |
| Mar 23, 2026 | 22.61 | 22.83 | 22.51 | 22.77 | 0.71% | 58000 |
| Mar 20, 2026 | 22.66 | 22.66 | 21.98 | 22.13 | -2.34% | 25700 |
| Mar 19, 2026 | 22.69 | 22.90 | 22.52 | 22.90 | 0.93% | 46500 |
| Mar 18, 2026 | 23.14 | 23.14 | 22.86 | 22.87 | -1.17% | 14300 |
| Mar 17, 2026 | 23.29 | 23.32 | 23.19 | 23.19 | -0.43% | 7400 |
| Mar 16, 2026 | 22.93 | 23.16 | 22.93 | 23.09 | 0.70% | 11200 |
| Mar 13, 2026 | 23.12 | 23.12 | 22.78 | 22.80 | -1.38% | 3900 |
| Mar 12, 2026 | 22.90 | 22.95 | 22.78 | 22.82 | -0.35% | 3400 |
| Mar 11, 2026 | 23.04 | 23.16 | 23.01 | 23.08 | 0.17% | 9600 |
| Mar 10, 2026 | 23.06 | 23.15 | 22.94 | 23.13 | 0.30% | 31200 |
| Mar 09, 2026 | 22.68 | 23.20 | 22.43 | 23.16 | 2.12% | 60400 |
| Mar 06, 2026 | 23.07 | 23.07 | 22.91 | 22.98 | -0.39% | 40300 |
| Mar 05, 2026 | 23.28 | 23.45 | 23.20 | 23.29 | 0.02% | 37200 |
| Mar 04, 2026 | 23.68 | 23.72 | 23.64 | 23.67 | -0.06% | 15300 |
| Mar 03, 2026 | 23.63 | 23.63 | 23.08 | 23.50 | -0.55% | 26500 |
| Mar 02, 2026 | 23.79 | 24.08 | 23.79 | 24.08 | 1.22% | 40800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.