Global X Emerging Markets All-Cap Equity Allocation ETF (EQCL) - Historical data, dividends

opens in 7h 45m

005930 178,200.00 -6.01%
0700 487.20 -1.89%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.80 -4.28%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 487.20 -1.89%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.80 -4.28%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 487.20 -1.89%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.80 -4.28%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 487.20 -1.89%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.80 -4.28%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

22.90000 CAD

0.07

0.31%

Last update Apr 1, 3:46 PM EDT

Market closed

Day range

22.90000

22.76000

23.25

Previous close

22.83000

Open

22.90000

Access this ETF data via API

Global X Emerging Markets All-Cap Equity Allo...

22.90

0.07

0.31%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.23
Jan 30, 2026	0.23
Dec 31, 2025	0.235
Nov 28, 2025	0.235
Oct 31, 2025	0.235
Sep 29, 2025	0.22
Aug 29, 2025	0.22
Jul 31, 2025	0.22
Jun 30, 2025	0.22
May 30, 2025	0.22
Apr 30, 2025	0.22
Mar 31, 2025	0.225
Feb 28, 2025	0.225
Jan 31, 2025	0.225
Dec 31, 2024	0.21
Nov 29, 2024	0.21
Oct 31, 2024	0.21
Sep 27, 2024	0.21
Aug 30, 2024	0.21
Jul 31, 2024	0.21
Jun 28, 2024	0.21
May 31, 2024	0.21
Apr 29, 2024	0.21
Mar 27, 2024	0.195
Feb 28, 2024	0.195
Dec 28, 2023	0.195
Nov 29, 2023	0.195
Oct 30, 2023	0.195

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.