Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.09 | 3.13 | 3.09 | 3.10 | 0.32% | 47190609 |
| Aug 24, 2025 | 3.06 | 3.13 | 3.06 | 3.09 | 0.98% | 82833340 |
| Aug 21, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | -0.65% | 18626202 |
| Aug 20, 2025 | 3.10 | 3.15 | 3.07 | 3.07 | -0.97% | 60674766 |
| Aug 19, 2025 | 3.04 | 3.12 | 3.03 | 3.10 | 1.97% | 66691861 |
| Aug 18, 2025 | 3.01 | 3.05 | 3.01 | 3.04 | 1.00% | 41024151 |
| Aug 17, 2025 | 3.01 | 3.04 | 2.95 | 3.01 | 0 | 111147753 |
| Aug 14, 2025 | 3.08 | 3.08 | 2.99 | 3 | -2.60% | 31662176 |
| Aug 13, 2025 | 3.11 | 3.13 | 3.07 | 3.08 | -0.96% | 26200289 |
| Aug 12, 2025 | 3.07 | 3.14 | 3.07 | 3.11 | 1.30% | 111052469 |
| Aug 11, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | -2.54% | 52614132 |
| Aug 10, 2025 | 3.14 | 3.16 | 3.10 | 3.15 | 0.32% | 56611480 |
| Aug 07, 2025 | 3.13 | 3.13 | 3.08 | 3.10 | -0.96% | 55417590 |
| Aug 06, 2025 | 3.24 | 3.24 | 3.09 | 3.13 | -3.40% | 196075327 |
| Aug 05, 2025 | 3.25 | 3.31 | 3.22 | 3.24 | -0.31% | 86067357 |
| Aug 04, 2025 | 3.26 | 3.32 | 3.22 | 3.25 | -0.31% | 31886797 |
| Aug 03, 2025 | 3.38 | 3.39 | 3.26 | 3.26 | -3.55% | 62186501 |
| Jul 31, 2025 | 3.22 | 3.41 | 3.17 | 3.37 | 4.66% | 109446079 |
| Jul 30, 2025 | 3.54 | 3.55 | 3.01 | 3.22 | -9.04% | 175170935 |
| Jul 29, 2025 | 3.51 | 3.58 | 3.45 | 3.54 | 0.85% | 57388849 |
| Jul 28, 2025 | 3.60 | 3.65 | 3.49 | 3.51 | -2.50% | 114499980 |
| Jul 27, 2025 | 3.54 | 3.65 | 3.54 | 3.60 | 1.69% | 63832816 |