Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.94 | 3.05 | 2.92 | 3.05 | 3.74% | 147249257 |
| May 28, 2025 | 3 | 3.06 | 2.94 | 2.94 | -2% | 103906142 |
| May 27, 2025 | 2.81 | 3.05 | 2.81 | 3 | 6.76% | 202305268 |
| May 26, 2025 | 2.94 | 2.94 | 2.79 | 2.81 | -4.42% | 77885913 |
| May 25, 2025 | 2.79 | 2.94 | 2.75 | 2.94 | 5.38% | 128135421 |
| May 22, 2025 | 2.66 | 2.82 | 2.62 | 2.80 | 5.26% | 222598696 |
| May 21, 2025 | 2.55 | 2.66 | 2.51 | 2.66 | 4.31% | 115223876 |
| May 20, 2025 | 2.36 | 2.56 | 2.36 | 2.55 | 8.05% | 197319390 |
| May 19, 2025 | 2.37 | 2.38 | 2.34 | 2.36 | -0.42% | 18165768 |
| May 18, 2025 | 2.38 | 2.41 | 2.37 | 2.37 | -0.42% | 22367028 |
| May 15, 2025 | 2.40 | 2.42 | 2.37 | 2.37 | -1.25% | 15372601 |
| May 14, 2025 | 2.33 | 2.43 | 2.33 | 2.40 | 3.00% | 62447498 |
| May 13, 2025 | 2.31 | 2.35 | 2.31 | 2.33 | 0.87% | 13596247 |
| May 12, 2025 | 2.32 | 2.34 | 2.30 | 2.31 | -0.43% | 13424752 |
| May 11, 2025 | 2.39 | 2.41 | 2.31 | 2.32 | -2.93% | 46871456 |
| May 08, 2025 | 2.33 | 2.38 | 2.31 | 2.38 | 2.15% | 81998507 |
| May 07, 2025 | 2.25 | 2.38 | 2.23 | 2.33 | 3.56% | 149812747 |
| May 06, 2025 | 2.24 | 2.25 | 2.21 | 2.25 | 0.45% | 20505754 |
| May 05, 2025 | 2.23 | 2.27 | 2.22 | 2.24 | 0.45% | 38990495 |
| May 04, 2025 | 2.19 | 2.24 | 2.18 | 2.23 | 1.83% | 31403957 |