Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.05 | 2.06 | 2.03 | 2.03 | -0.98% | 30823341 |
| Apr 16, 2025 | 2.05 | 2.07 | 2.02 | 2.05 | 0 | 47431484 |
| Apr 15, 2025 | 2.03 | 2.08 | 2 | 2.05 | 0.99% | 73658922 |
| Apr 14, 2025 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 23887030 |
| Apr 13, 2025 | 2.03 | 2.06 | 2.02 | 2.04 | 0.49% | 22278589 |
| Apr 10, 2025 | 2.04 | 2.05 | 2.02 | 2.02 | -0.98% | 18884249 |
| Apr 09, 2025 | 2.04 | 2.05 | 2 | 2 | -1.96% | 54152340 |
| Apr 08, 2025 | 2.06 | 2.08 | 2.03 | 2.04 | -0.97% | 23429137 |
| Apr 07, 2025 | 2.01 | 2.05 | 1.99 | 2.03 | 1.00% | 113197065 |
| Apr 06, 2025 | 2.04 | 2.07 | 1.95 | 2.03 | -0.49% | 89316459 |
| Apr 03, 2025 | 2.08 | 2.13 | 2.08 | 2.12 | 1.92% | 16820613 |
| Mar 27, 2025 | 2.12 | 2.13 | 2.07 | 2.09 | -1.42% | 27710787 |
| Mar 26, 2025 | 2.10 | 2.16 | 2.06 | 2.12 | 0.95% | 48519898 |
| Mar 25, 2025 | 2.14 | 2.16 | 2.10 | 2.10 | -1.87% | 32793771 |
| Mar 24, 2025 | 2.18 | 2.21 | 2.14 | 2.14 | -1.83% | 23100310 |
| Mar 23, 2025 | 2.19 | 2.20 | 2.16 | 2.18 | -0.46% | 20372471 |
| Mar 20, 2025 | 2.21 | 2.23 | 2.15 | 2.19 | -0.90% | 27649556 |
| Mar 19, 2025 | 2.24 | 2.28 | 2.18 | 2.21 | -1.34% | 69650933 |
| Mar 18, 2025 | 2.21 | 2.29 | 2.20 | 2.24 | 1.36% | 114728799 |