Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.33 | 2.38 | 2.31 | 2.38 | 2.15% | 45198395 |
| May 07, 2025 | 2.25 | 2.38 | 2.23 | 2.33 | 3.56% | 149812747 |
| May 06, 2025 | 2.24 | 2.25 | 2.21 | 2.25 | 0.45% | 20505754 |
| May 05, 2025 | 2.23 | 2.27 | 2.22 | 2.24 | 0.45% | 38990495 |
| May 04, 2025 | 2.19 | 2.24 | 2.18 | 2.23 | 1.83% | 31403957 |
| Apr 30, 2025 | 2.17 | 2.20 | 2.17 | 2.18 | 0.46% | 17134322 |
| Apr 29, 2025 | 2.20 | 2.21 | 2.17 | 2.17 | -1.36% | 22169410 |
| Apr 28, 2025 | 2.22 | 2.23 | 2.19 | 2.20 | -0.90% | 23051508 |
| Apr 27, 2025 | 2.18 | 2.28 | 2.17 | 2.22 | 1.83% | 101312030 |
| Apr 23, 2025 | 2.05 | 2.19 | 2.05 | 2.17 | 5.85% | 93055014 |
| Apr 22, 2025 | 2.05 | 2.09 | 2.03 | 2.05 | 0 | 42448753 |
| Apr 17, 2025 | 2.05 | 2.06 | 2.03 | 2.03 | -0.98% | 30823341 |
| Apr 16, 2025 | 2.05 | 2.07 | 2.02 | 2.05 | 0 | 47431484 |
| Apr 15, 2025 | 2.03 | 2.08 | 2 | 2.05 | 0.99% | 73658922 |
| Apr 14, 2025 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 23887030 |
| Apr 13, 2025 | 2.03 | 2.06 | 2.02 | 2.04 | 0.49% | 22278589 |
| Apr 10, 2025 | 2.04 | 2.05 | 2.02 | 2.02 | -0.98% | 18884249 |
| Apr 09, 2025 | 2.04 | 2.05 | 2 | 2 | -1.96% | 54152340 |