Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.54 | 3.61 | 3.42 | 3.42 | -3.39% | 127060883 |
| Dec 30, 2025 | 3.46 | 3.60 | 3.45 | 3.53 | 2.02% | 115428905 |
| Dec 29, 2025 | 3.48 | 3.51 | 3.44 | 3.45 | -0.86% | 56795191 |
| Dec 28, 2025 | 3.52 | 3.54 | 3.45 | 3.47 | -1.42% | 29850103 |
| Dec 25, 2025 | 3.52 | 3.56 | 3.49 | 3.52 | 0 | 48005059 |
| Dec 24, 2025 | 3.55 | 3.56 | 3.47 | 3.51 | -1.13% | 58764769 |
| Dec 23, 2025 | 3.47 | 3.50 | 3.37 | 3.48 | 0.29% | 57335959 |
| Dec 22, 2025 | 3.49 | 3.55 | 3.43 | 3.46 | -0.86% | 42339101 |
| Dec 21, 2025 | 3.55 | 3.58 | 3.45 | 3.46 | -2.54% | 61326768 |
| Dec 18, 2025 | 3.61 | 3.66 | 3.52 | 3.55 | -1.66% | 76968232 |
| Dec 17, 2025 | 3.47 | 3.60 | 3.45 | 3.58 | 3.17% | 191015732 |
| Dec 16, 2025 | 3.57 | 3.58 | 3.44 | 3.46 | -3.08% | 44480088 |
| Dec 15, 2025 | 3.59 | 3.60 | 3.52 | 3.55 | -1.11% | 59002876 |
| Dec 14, 2025 | 3.50 | 3.61 | 3.49 | 3.60 | 2.86% | 109494086 |
| Dec 11, 2025 | 3.50 | 3.55 | 3.48 | 3.48 | -0.57% | 67172324 |
| Dec 10, 2025 | 3.52 | 3.56 | 3.47 | 3.49 | -0.85% | 46371732 |
| Dec 09, 2025 | 3.38 | 3.52 | 3.37 | 3.52 | 4.14% | 107402605 |
| Dec 08, 2025 | 3.44 | 3.46 | 3.37 | 3.38 | -1.74% | 112934726 |
| Dec 07, 2025 | 3.24 | 3.43 | 3.23 | 3.42 | 5.56% | 202120722 |
| Dec 04, 2025 | 3.23 | 3.27 | 3.20 | 3.20 | -0.93% | 77225206 |
| Dec 03, 2025 | 3.26 | 3.28 | 3.20 | 3.21 | -1.53% | 76346090 |
| Dec 02, 2025 | 3.32 | 3.35 | 3.26 | 3.26 | -1.81% | 119454567 |
| Dec 01, 2025 | 3.20 | 3.27 | 3.15 | 3.27 | 2.19% | 217045016 |
Access
/time_series
data via our API — starting from the
Basic plan.