Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 16, 2025 | 3.03 | 3.09 | 3.03 | 3.07 | 1.32% | 78457524 |
Oct 15, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | -0.66% | 13004791 |
Oct 14, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | -0.65% | 42542745 |
Oct 13, 2025 | 3 | 3.07 | 3 | 3.06 | 2% | 48586448 |
Oct 12, 2025 | 3.01 | 3.04 | 2.98 | 3 | -0.33% | 45323484 |
Oct 08, 2025 | 3.03 | 3.05 | 3 | 3 | -0.99% | 27589455 |
Oct 07, 2025 | 3.06 | 3.08 | 3.02 | 3.03 | -0.98% | 56921201 |
Oct 06, 2025 | 3.11 | 3.11 | 3.06 | 3.06 | -1.61% | 30016040 |
Oct 05, 2025 | 3.09 | 3.11 | 3.07 | 3.11 | 0.65% | 21964718 |
Oct 02, 2025 | 3.13 | 3.16 | 3.07 | 3.09 | -1.28% | 79060024 |
Oct 01, 2025 | 3.16 | 3.17 | 3.13 | 3.13 | -0.95% | 41736030 |
Sep 30, 2025 | 3.15 | 3.20 | 3.12 | 3.15 | 0 | 59541257 |
Sep 29, 2025 | 3.12 | 3.15 | 3.11 | 3.13 | 0.32% | 24026497 |
Sep 28, 2025 | 3.17 | 3.21 | 3.12 | 3.12 | -1.58% | 61715259 |
Sep 25, 2025 | 3.18 | 3.23 | 3.17 | 3.17 | -0.31% | 70247505 |
Sep 24, 2025 | 3.10 | 3.17 | 3.10 | 3.17 | 2.26% | 32264945 |
Sep 23, 2025 | 3.10 | 3.17 | 3.08 | 3.10 | 0 | 111115643 |
Sep 22, 2025 | 3.09 | 3.12 | 3.08 | 3.10 | 0.32% | 27393895 |
Sep 21, 2025 | 3.10 | 3.12 | 3.05 | 3.09 | -0.32% | 38034361 |
Sep 18, 2025 | 3.05 | 3.12 | 3.05 | 3.08 | 0.98% | 43766964 |