Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3.22 | 3.41 | 3.17 | 3.37 | 4.66% | 148924654 |
| Jul 30, 2025 | 3.54 | 3.55 | 3.01 | 3.22 | -9.04% | 175170935 |
| Jul 29, 2025 | 3.51 | 3.58 | 3.45 | 3.54 | 0.85% | 57388849 |
| Jul 28, 2025 | 3.60 | 3.65 | 3.49 | 3.51 | -2.50% | 114499980 |
| Jul 27, 2025 | 3.54 | 3.65 | 3.54 | 3.60 | 1.69% | 63832816 |
| Jul 23, 2025 | 3.49 | 3.55 | 3.47 | 3.54 | 1.43% | 41276868 |
| Jul 22, 2025 | 3.49 | 3.50 | 3.42 | 3.49 | 0 | 42320168 |
| Jul 21, 2025 | 3.51 | 3.61 | 3.47 | 3.49 | -0.57% | 36030862 |
| Jul 20, 2025 | 3.39 | 3.57 | 3.38 | 3.51 | 3.54% | 63943728 |
| Jul 17, 2025 | 3.46 | 3.49 | 3.36 | 3.37 | -2.60% | 68359346 |
| Jul 16, 2025 | 3.56 | 3.60 | 3.44 | 3.46 | -2.81% | 43680701 |
| Jul 15, 2025 | 3.53 | 3.59 | 3.53 | 3.59 | 1.70% | 0 |
| Jul 14, 2025 | 3.41 | 3.55 | 3.41 | 3.53 | 3.52% | 35768320 |
| Jul 13, 2025 | 3.50 | 3.52 | 3.40 | 3.41 | -2.57% | 18508191 |
| Jul 10, 2025 | 3.50 | 3.53 | 3.48 | 3.48 | -0.57% | 27959528 |
| Jul 09, 2025 | 3.50 | 3.56 | 3.46 | 3.50 | 0 | 45654581 |
| Jul 07, 2025 | 3.56 | 3.61 | 3.50 | 3.50 | -1.69% | 33943227 |
| Jul 06, 2025 | 3.54 | 3.65 | 3.52 | 3.56 | 0.56% | 59068536 |
| Jul 02, 2025 | 3.47 | 3.56 | 3.47 | 3.52 | 1.44% | 38560025 |
| Jul 01, 2025 | 3.72 | 3.72 | 3.47 | 3.47 | -6.72% | 78478323 |