Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.12 | 3.15 | 3.07 | 3.08 | -1.28% | 25405890 |
| Sep 14, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | -0.32% | 97764553 |
| Sep 11, 2025 | 3.15 | 3.17 | 3.12 | 3.12 | -0.95% | 31493978 |
| Sep 10, 2025 | 3.10 | 3.17 | 3.10 | 3.15 | 1.61% | 54687541 |
| Sep 09, 2025 | 3.09 | 3.13 | 3.08 | 3.10 | 0.32% | 106509189 |
| Sep 08, 2025 | 3.08 | 3.12 | 3.08 | 3.09 | 0.32% | 25871907 |
| Sep 07, 2025 | 3.03 | 3.10 | 2.99 | 3.08 | 1.65% | 37022132 |
| Sep 03, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | -1.95% | 53453797 |