Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 16, 2025 | 2.94 | 3.03 | 2.92 | 2.98 | 1.36% | 29787452 |
| Nov 13, 2025 | 3.07 | 3.07 | 2.94 | 2.94 | -4.23% | 38400889 |
| Nov 12, 2025 | 3.05 | 3.07 | 3.03 | 3.07 | 0.66% | 26461990 |
| Nov 11, 2025 | 2.95 | 3.06 | 2.93 | 3.05 | 3.39% | 59050971 |
| Nov 10, 2025 | 2.87 | 2.95 | 2.84 | 2.94 | 2.44% | 38655942 |
| Nov 09, 2025 | 2.81 | 2.91 | 2.80 | 2.87 | 2.14% | 37643668 |
| Nov 06, 2025 | 2.73 | 2.83 | 2.71 | 2.79 | 2.20% | 48818264 |
| Nov 05, 2025 | 2.80 | 2.81 | 2.65 | 2.71 | -3.21% | 36802828 |
| Nov 04, 2025 | 2.82 | 2.86 | 2.78 | 2.79 | -1.06% | 25138799 |
| Nov 03, 2025 | 2.82 | 2.83 | 2.77 | 2.81 | -0.35% | 24694506 |
| Nov 02, 2025 | 3 | 3 | 2.80 | 2.80 | -6.67% | 60373824 |
| Oct 30, 2025 | 3.09 | 3.10 | 2.98 | 2.98 | -3.56% | 48088040 |
| Oct 29, 2025 | 3.07 | 3.13 | 2.97 | 3.09 | 0.65% | 129387658 |
| Oct 28, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | -0.63% | 22425958 |
| Oct 27, 2025 | 3.07 | 3.16 | 3.06 | 3.15 | 2.61% | 52702716 |
| Oct 26, 2025 | 3.06 | 3.10 | 3.06 | 3.07 | 0.33% | 39138357 |
| Oct 23, 2025 | 2.99 | 3.09 | 2.99 | 3.06 | 2.34% | 32156748 |
| Oct 22, 2025 | 3.02 | 3.03 | 2.99 | 2.99 | -0.99% | 29488838 |
| Oct 21, 2025 | 3.07 | 3.07 | 3.01 | 3.02 | -1.63% | 27385551 |
| Oct 20, 2025 | 3.08 | 3.09 | 3.06 | 3.07 | -0.32% | 12447683 |
| Oct 19, 2025 | 3.07 | 3.11 | 3.06 | 3.08 | 0.33% | 26506999 |