Get early access! Join the Twelve Data AI Assistant waitlist now.

EGS691G1C015

3.070000 EGP
0.04
1.32%
Last update Oct 16, 2:29 PM EEST
Market closed
Day range
3.030000
3.090000
Previous close
3.030000
Open
3.030000
Access this stock data via API
Subscribe
Beltone Holding S.A.E.
3.07
0.04
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 16, 2025 3.03 3.09 3.03 3.07 1.32% 78457524
Oct 15, 2025 3.05 3.05 3.02 3.03 -0.66% 13004791
Oct 14, 2025 3.07 3.09 3.04 3.05 -0.65% 42542745
Oct 13, 2025 3 3.07 3 3.06 2% 48586448
Oct 12, 2025 3.01 3.04 2.98 3 -0.33% 45323484
Oct 08, 2025 3.03 3.05 3 3 -0.99% 27589455
Oct 07, 2025 3.06 3.08 3.02 3.03 -0.98% 56921201
Oct 06, 2025 3.11 3.11 3.06 3.06 -1.61% 30016040
Oct 05, 2025 3.09 3.11 3.07 3.11 0.65% 21964718
Oct 02, 2025 3.13 3.16 3.07 3.09 -1.28% 79060024
Oct 01, 2025 3.16 3.17 3.13 3.13 -0.95% 41736030
Sep 30, 2025 3.15 3.20 3.12 3.15 0 59541257
Sep 29, 2025 3.12 3.15 3.11 3.13 0.32% 24026497
Sep 28, 2025 3.17 3.21 3.12 3.12 -1.58% 61715259
Sep 25, 2025 3.18 3.23 3.17 3.17 -0.31% 70247505
Sep 24, 2025 3.10 3.17 3.10 3.17 2.26% 32264945
Sep 23, 2025 3.10 3.17 3.08 3.10 0 111115643
Sep 22, 2025 3.09 3.12 3.08 3.10 0.32% 27393895
Sep 21, 2025 3.10 3.12 3.05 3.09 -0.32% 38034361
Sep 18, 2025 3.05 3.12 3.05 3.08 0.98% 43766964
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 13 minutes

19:16
00:00
23:59

Trading Hours (Sunday - Thursday):

Pre-market
09:30 - 10:00
Main market
10:00 - 14:30
All times are displayed in the Africa/Cairo timezone (EEST, UTC+03:00).