Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.55 | 3.67 | 3.50 | 3.67 | 3.38% | 78599936 |
| Jun 24, 2025 | 3.39 | 3.56 | 3.39 | 3.55 | 4.72% | 101380800 |
| Jun 23, 2025 | 3.23 | 3.46 | 3.23 | 3.39 | 4.95% | 202454424 |
| Jun 22, 2025 | 3 | 3.26 | 2.95 | 3.23 | 7.67% | 110645568 |
| Jun 19, 2025 | 3.12 | 3.12 | 3.03 | 3.04 | -2.56% | 54766056 |
| Jun 18, 2025 | 3.04 | 3.14 | 3.04 | 3.12 | 2.63% | 41992477 |
| Jun 17, 2025 | 3.07 | 3.13 | 3.03 | 3.04 | -0.98% | 49753387 |
| Jun 16, 2025 | 3.09 | 3.21 | 3.06 | 3.07 | -0.65% | 78412890 |
| Jun 15, 2025 | 3 | 3.11 | 2.88 | 3.09 | 3% | 132244335 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.16 | 3.20 | -3.03% | 155830165 |
| Jun 11, 2025 | 3.24 | 3.34 | 3.24 | 3.30 | 1.85% | 86929087 |
| Jun 10, 2025 | 3.15 | 3.25 | 3.14 | 3.24 | 2.86% | 66561329 |
| Jun 04, 2025 | 2.95 | 3.19 | 2.95 | 3.13 | 6.10% | 98998827 |
| Jun 03, 2025 | 3.05 | 3.08 | 2.95 | 2.95 | -3.28% | 38664768 |
| Jun 02, 2025 | 3.08 | 3.10 | 3.05 | 3.05 | -0.97% | 24640373 |
| Jun 01, 2025 | 3.05 | 3.18 | 3.04 | 3.08 | 0.98% | 106015939 |
| May 29, 2025 | 2.94 | 3.05 | 2.92 | 3.05 | 3.74% | 147249257 |
| May 28, 2025 | 3 | 3.06 | 2.94 | 2.94 | -2% | 103906142 |
| May 27, 2025 | 2.81 | 3.05 | 2.81 | 3 | 6.76% | 202305268 |