Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2025 | 3.20 | 3.43 | 3.20 | 3.42 | 6.87% | 187072639 |
| Dec 04, 2025 | 3.23 | 3.27 | 3.20 | 3.20 | -0.93% | 77225206 |
| Dec 03, 2025 | 3.26 | 3.28 | 3.20 | 3.21 | -1.53% | 76346090 |
| Dec 02, 2025 | 3.32 | 3.35 | 3.26 | 3.26 | -1.81% | 119454567 |
| Dec 01, 2025 | 3.20 | 3.27 | 3.15 | 3.27 | 2.19% | 217045016 |
| Nov 30, 2025 | 3.08 | 3.19 | 3.07 | 3.18 | 3.25% | 202923696 |
| Nov 27, 2025 | 2.94 | 3.09 | 2.92 | 3.04 | 3.40% | 132288766 |
| Nov 26, 2025 | 2.92 | 3.01 | 2.90 | 2.92 | 0 | 57921985 |
| Nov 25, 2025 | 2.92 | 3 | 2.89 | 2.91 | -0.34% | 51283533 |
| Nov 24, 2025 | 2.91 | 3 | 2.85 | 2.92 | 0.34% | 19610091 |
| Nov 23, 2025 | 2.91 | 2.96 | 2.87 | 2.90 | -0.34% | 39865530 |
| Nov 20, 2025 | 2.97 | 3.01 | 2.90 | 2.90 | -2.36% | 32629459 |
| Nov 19, 2025 | 2.86 | 2.98 | 2.84 | 2.97 | 3.85% | 32191011 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.84 | 2.86 | -1.72% | 26242773 |
| Nov 17, 2025 | 2.98 | 3.01 | 2.90 | 2.90 | -2.68% | 55390377 |
| Nov 16, 2025 | 2.94 | 3.03 | 2.92 | 2.98 | 1.36% | 31810296 |
| Nov 13, 2025 | 3.07 | 3.07 | 2.94 | 2.94 | -4.23% | 38400889 |
| Nov 12, 2025 | 3.05 | 3.07 | 3.03 | 3.07 | 0.66% | 26461990 |
| Nov 11, 2025 | 2.95 | 3.06 | 2.93 | 3.05 | 3.39% | 59050971 |
| Nov 10, 2025 | 2.87 | 2.95 | 2.84 | 2.94 | 2.44% | 38655942 |
| Nov 09, 2025 | 2.81 | 2.91 | 2.80 | 2.87 | 2.14% | 37643668 |
Access
/time_series
data via our API — starting from the
Basic plan.