Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 48.34 | 48.70 | 47.72 | 48.26 | -0.17% | 70283 |
| Jun 02, 2025 | 47.60 | 48.39 | 47.50 | 48.30 | 1.47% | 130300 |
| May 30, 2025 | 46.03 | 48.06 | 45.98 | 47.50 | 3.19% | 168600 |
| May 29, 2025 | 46.62 | 46.62 | 45.95 | 46.15 | -1.01% | 67400 |
| May 28, 2025 | 46.62 | 46.89 | 46.38 | 46.38 | -0.51% | 34800 |
| May 27, 2025 | 46.45 | 46.63 | 46.28 | 46.57 | 0.26% | 71500 |
| May 26, 2025 | 46.32 | 47.50 | 46.32 | 46.46 | 0.30% | 7600 |
| May 23, 2025 | 46.42 | 46.43 | 46.14 | 46.15 | -0.58% | 48200 |
| May 22, 2025 | 47.05 | 47.05 | 46.42 | 46.65 | -0.85% | 55000 |
| May 21, 2025 | 47.22 | 47.50 | 46.91 | 46.96 | -0.55% | 55800 |
| May 20, 2025 | 47.08 | 47.50 | 47.08 | 47.50 | 0.89% | 56300 |
| May 16, 2025 | 46.33 | 47.05 | 46.02 | 47.05 | 1.55% | 47800 |
| May 15, 2025 | 45.57 | 46.40 | 45.15 | 46.24 | 1.47% | 63100 |
| May 14, 2025 | 45.67 | 45.76 | 45.40 | 45.42 | -0.55% | 44300 |
| May 13, 2025 | 46.55 | 46.88 | 45.28 | 45.80 | -1.61% | 112800 |
| May 12, 2025 | 46.45 | 46.57 | 45.50 | 46.57 | 0.26% | 100400 |
| May 09, 2025 | 46 | 46.26 | 45.72 | 46.21 | 0.46% | 35700 |
| May 08, 2025 | 46.55 | 46.55 | 45.43 | 46.17 | -0.82% | 74600 |
| May 07, 2025 | 46.37 | 46.43 | 45.93 | 46.21 | -0.35% | 37900 |
| May 06, 2025 | 46.46 | 46.46 | 46 | 46.35 | -0.24% | 25100 |
| May 05, 2025 | 46.28 | 46.61 | 46 | 46.52 | 0.52% | 63100 |