Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 45.30 | 45.69 | 45.22 | 45.49 | 0.42% | 71604 |
| May 04, 2026 | 45.18 | 45.86 | 44.90 | 45.37 | 0.42% | 49000 |
| May 01, 2026 | 45.40 | 46.15 | 45.12 | 45.29 | -0.24% | 126700 |
| Apr 30, 2026 | 44.70 | 45.56 | 44.70 | 45.41 | 1.59% | 94300 |
| Apr 29, 2026 | 44.36 | 44.70 | 44.17 | 44.70 | 0.77% | 48100 |
| Apr 28, 2026 | 45.15 | 45.30 | 44.21 | 44.53 | -1.37% | 82700 |
| Apr 27, 2026 | 45.12 | 45.45 | 44.68 | 44.75 | -0.82% | 51400 |
| Apr 24, 2026 | 45.37 | 45.38 | 44.98 | 45.30 | -0.15% | 53400 |
| Apr 23, 2026 | 45.08 | 45.56 | 45.08 | 45.50 | 0.93% | 37700 |
| Apr 22, 2026 | 45.10 | 45.20 | 44.79 | 44.99 | -0.24% | 39300 |
| Apr 21, 2026 | 44.79 | 45.11 | 44.28 | 45.10 | 0.69% | 66100 |
| Apr 20, 2026 | 44.85 | 45.30 | 44.60 | 44.72 | -0.29% | 67600 |
| Apr 17, 2026 | 44.28 | 44.85 | 43.85 | 44.84 | 1.26% | 104400 |
| Apr 16, 2026 | 44.15 | 44.60 | 44.02 | 44.28 | 0.29% | 69700 |
| Apr 15, 2026 | 43.63 | 44.19 | 43.48 | 44.18 | 1.26% | 64300 |
| Apr 14, 2026 | 43.84 | 43.84 | 43.36 | 43.74 | -0.23% | 121500 |
| Apr 13, 2026 | 44.78 | 44.81 | 43.97 | 44.01 | -1.72% | 133800 |
| Apr 10, 2026 | 46.20 | 46.20 | 44.65 | 44.83 | -2.97% | 101900 |
| Apr 09, 2026 | 46.01 | 46.43 | 46.01 | 46.27 | 0.57% | 73900 |
| Apr 08, 2026 | 45.27 | 46.20 | 44.93 | 46.17 | 1.99% | 112000 |
| Apr 07, 2026 | 45.70 | 45.70 | 45.08 | 45.40 | -0.66% | 94600 |
| Apr 06, 2026 | 45.34 | 45.75 | 45.07 | 45.69 | 0.77% | 76900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.