Costco Wholesale Corporation (COST) - Historical data, dividends

United States

closing in 2h 47m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.35 -0.02%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.35 -0.02%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.35 -0.02%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.35 -0.02%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

45.49000 CAD

0.12

0.26%

Last update May 5, 3:59 PM EDT

Main market

Day range

45.49000

45.22000

45.69000

Previous close

45.37000

Open

45.30000

Access this stock data via API

Costco Wholesale Corporation

45.49

0.12

0.26%

Historical data

Dividends

Date	Amount
May 01, 2026	0.066
Jan 30, 2026	0.058
Oct 31, 2025	0.059
Aug 01, 2025	0.059
May 02, 2025	0.059
Feb 07, 2025	0.053
Nov 01, 2024	0.054
Jul 26, 2024	0.054
Apr 25, 2024	0.054
Feb 01, 2024	0.048
Dec 27, 2023	0.707
Nov 02, 2023	0.047
Aug 24, 2023	0.048
May 04, 2023	0.048
Feb 02, 2023	0.043
Oct 27, 2022	0.042

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.