AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

81 EUR

3.5

4.52%

Last update Jan 6, 9:55 PM CET

Main market

Day range

81

77.5

81

Previous close

77.5

Open

77.5

Access this stock data via API

AstraZeneca PLC American Depositary Shares

81.00

3.50

4.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 06, 2026	77.50	81	77.50	81	4.52%	200
Jan 05, 2026	77.50	78	76.50	77.50	0	0
Jan 02, 2026	78	79.50	76.50	78	0	1024
Dec 30, 2025	78.50	78.50	78.50	78.50	0	0
Dec 29, 2025	78.50	78.50	78	78	-0.64%	0
Dec 23, 2025	77.50	77.50	77.50	77.50	0	0
Dec 22, 2025	77.50	77.50	77.50	77.50	0	63
Dec 19, 2025	77	77	77	77	0	0
Dec 18, 2025	76.50	76.50	76.50	76.50	0	0
Dec 17, 2025	77.50	77.50	77	77	-0.65%	0
Dec 16, 2025	77.50	77.50	76.50	76.50	-1.29%	0
Dec 15, 2025	76	76	76	76	0	0
Dec 12, 2025	77	77	77	77	0	0
Dec 11, 2025	78	78	78	78	0	0
Dec 10, 2025	76.50	76.50	76.50	76.50	0	0
Dec 09, 2025	78	78	77	77	-1.28%	0
Dec 08, 2025	77	77.50	77	77.50	0.65%	0

Access /time_series data via our API — starting from the Basic plan.