AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

78 EUR

1

1.30%

Last update Jan 30, 9:55 PM CET

Main market

Day range

78

77

78.5

Previous close

77

Open

77

Access this stock data via API

AstraZeneca PLC American Depositary Shares

78.00

1

1.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	77	78.50	77	78	1.30%	0
Jan 29, 2026	77.50	78	77	77	-0.65%	0
Jan 28, 2026	79	79.50	77.50	78	-1.27%	0
Jan 27, 2026	79	80	79	79	0	120
Jan 26, 2026	78	79.50	78	79	1.28%	0
Jan 23, 2026	78	78.50	77.50	78.50	0.64%	0
Jan 22, 2026	77.50	78	76	78	0.65%	500
Jan 21, 2026	76.50	77.50	76	77	0.65%	0
Jan 20, 2026	80.50	80.50	76.50	76.50	-4.97%	0
Jan 19, 2026	81	81.50	80	81	0	444

Access /time_series data via our API — starting from the Basic plan.