005930
141,000.00
1.51
%
0700
622.25
-1.62
%
2330
1,670.00
-2.05
%
ASML
1,061.00
0.74
%
AZN
14,056.00
5.02
%
ETH/USD
3,255.41
-1.26
%
EUR/USD
1.17
-0.08
%
MC
644.40
0.25
%
NESN
76.16
-0.37
%
USD/JPY
156.49
-0.09
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
AstraZeneca PLC American Depositary Shares
ZEGA
XSTU
AZN
NASDAQ
AZNA
VSE
ZEGA
FSX
ZEGA
XBER
ZEGA
XSTU
ZEGA
XDUS
ZEGA
Munich
AZNN
BMV
81
EUR
3.5
4.52%
Last update Jan 6, 9:55 PM CET
Main market
Day range
81
77.5
81
Previous close
77.5
Open
77.5
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
81.00
3.50
4.52%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 13 hours 4 minutes
08:55
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).