Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.18 | 9.25 | 8.58 | 8.62 | -6.10% | 14364200 |
| Dec 12, 2025 | 9.73 | 9.99 | 9.14 | 9.16 | -5.86% | 11995200 |
| Dec 11, 2025 | 9.85 | 9.94 | 9.69 | 9.73 | -1.22% | 12033000 |
| Dec 10, 2025 | 10.15 | 10.32 | 9.94 | 10.03 | -1.18% | 12688900 |
| Dec 09, 2025 | 9.62 | 10.37 | 9.50 | 10.25 | 6.55% | 21419000 |
| Dec 08, 2025 | 9.55 | 9.84 | 9.45 | 9.71 | 1.68% | 11931700 |
| Dec 05, 2025 | 9.58 | 9.62 | 9.36 | 9.47 | -1.15% | 12475400 |
| Dec 04, 2025 | 9.25 | 9.68 | 9.22 | 9.62 | 4.06% | 17520500 |
| Dec 03, 2025 | 8.98 | 9.27 | 8.85 | 9.26 | 3.12% | 13139000 |
| Dec 02, 2025 | 9.21 | 9.42 | 8.97 | 9 | -2.28% | 14489300 |
| Dec 01, 2025 | 8.97 | 9.29 | 8.82 | 9.20 | 2.56% | 13696700 |
| Nov 28, 2025 | 9.33 | 9.50 | 9.21 | 9.33 | 0.05% | 10098500 |
| Nov 26, 2025 | 9.35 | 9.40 | 9.07 | 9.26 | -0.96% | 29877000 |
| Nov 25, 2025 | 8.62 | 8.73 | 8.38 | 8.70 | 0.93% | 15382600 |
| Nov 24, 2025 | 8.29 | 8.75 | 8.12 | 8.67 | 4.58% | 23656800 |
| Nov 21, 2025 | 8.26 | 8.49 | 7.57 | 8.29 | 0.36% | 35184400 |
| Nov 20, 2025 | 8.55 | 8.66 | 8.18 | 8.25 | -3.51% | 34907800 |
| Nov 19, 2025 | 8.45 | 8.48 | 8.02 | 8.22 | -2.72% | 20999100 |
| Nov 18, 2025 | 8.06 | 8.51 | 8 | 8.39 | 4.16% | 18839700 |
| Nov 17, 2025 | 8.51 | 8.55 | 7.99 | 8.15 | -4.25% | 20314000 |
Access
/time_series
data via our API — starting from the
Basic plan.