Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.40 | 11.52 | 11 | 11.01 | -3.42% | 27768400 |
| Oct 16, 2025 | 11.73 | 11.97 | 11.25 | 11.75 | 0.17% | 31361700 |
| Oct 15, 2025 | 11.84 | 11.98 | 11.43 | 11.61 | -1.90% | 27412700 |
| Oct 14, 2025 | 11.48 | 11.93 | 11.05 | 11.73 | 2.18% | 30903300 |
| Oct 13, 2025 | 11.55 | 11.75 | 11.15 | 11.74 | 1.65% | 38748900 |
| Oct 10, 2025 | 12.59 | 12.83 | 11.35 | 11.40 | -9.45% | 66756000 |
| Oct 09, 2025 | 13.10 | 13.25 | 12.33 | 12.54 | -4.24% | 57002300 |
| Oct 08, 2025 | 12.19 | 12.69 | 11.41 | 12.66 | 3.90% | 164694400 |
| Oct 07, 2025 | 13.62 | 13.64 | 12.79 | 12.80 | -6.02% | 35818900 |
| Oct 06, 2025 | 14.25 | 14.51 | 13.65 | 13.71 | -3.79% | 34278800 |
| Oct 03, 2025 | 14.61 | 15.04 | 14.14 | 14.19 | -2.87% | 23840800 |
| Oct 02, 2025 | 14.31 | 14.51 | 13.97 | 14.38 | 0.49% | 21269400 |
| Oct 01, 2025 | 14.70 | 14.75 | 14.07 | 14.11 | -4.01% | 24986500 |
| Sep 30, 2025 | 15.35 | 16.04 | 14.62 | 14.79 | -3.65% | 20902900 |
| Sep 29, 2025 | 15.37 | 15.76 | 14.85 | 15.55 | 1.17% | 26153700 |
| Sep 26, 2025 | 15.22 | 15.41 | 14.31 | 15.16 | -0.39% | 35582800 |
| Sep 25, 2025 | 13.67 | 14.81 | 13.31 | 14.64 | 7.14% | 24529100 |
| Sep 24, 2025 | 14.32 | 14.74 | 13.85 | 13.97 | -2.44% | 17293600 |
| Sep 23, 2025 | 14.30 | 14.61 | 13.72 | 14 | -2.10% | 21469400 |
| Sep 22, 2025 | 13.29 | 14.34 | 13.16 | 14.10 | 6.13% | 19311000 |