Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.56 | 4.83 | 4.50 | 4.82 | 5.70% | 10089100 |
| Apr 01, 2026 | 4.87 | 4.91 | 4.73 | 4.74 | -2.57% | 6888300 |
| Mar 31, 2026 | 4.67 | 4.84 | 4.62 | 4.80 | 2.89% | 11490600 |
| Mar 30, 2026 | 4.83 | 4.91 | 4.57 | 4.63 | -4.14% | 13254100 |
| Mar 27, 2026 | 4.94 | 4.96 | 4.79 | 4.82 | -2.43% | 16068400 |
| Mar 26, 2026 | 5.13 | 5.19 | 4.99 | 5.05 | -1.56% | 13030600 |
| Mar 25, 2026 | 5.20 | 5.30 | 5.11 | 5.18 | -0.38% | 12461000 |
| Mar 24, 2026 | 5.22 | 5.30 | 5.09 | 5.13 | -1.72% | 9411700 |
| Mar 23, 2026 | 5.19 | 5.39 | 5.16 | 5.31 | 2.31% | 9676200 |
| Mar 20, 2026 | 5.22 | 5.29 | 5.06 | 5.13 | -1.72% | 10085300 |
| Mar 19, 2026 | 5.10 | 5.27 | 5.04 | 5.27 | 3.43% | 11602800 |
| Mar 18, 2026 | 5.40 | 5.43 | 5.20 | 5.23 | -3.06% | 10550100 |
| Mar 17, 2026 | 5.31 | 5.53 | 5.27 | 5.47 | 3.01% | 8774300 |
| Mar 16, 2026 | 5.37 | 5.44 | 5.24 | 5.31 | -1.03% | 8858200 |
| Mar 13, 2026 | 5.35 | 5.47 | 5.24 | 5.27 | -1.50% | 12774200 |
| Mar 12, 2026 | 5.40 | 5.45 | 5.26 | 5.29 | -2.04% | 11104000 |
| Mar 11, 2026 | 5.49 | 5.61 | 5.39 | 5.48 | -0.18% | 9553700 |
| Mar 10, 2026 | 5.50 | 5.68 | 5.43 | 5.50 | 0 | 8383700 |
| Mar 09, 2026 | 5.37 | 5.56 | 5.33 | 5.49 | 2.23% | 12024400 |
| Mar 06, 2026 | 5.65 | 5.67 | 5.40 | 5.45 | -3.54% | 18967000 |
| Mar 05, 2026 | 5.82 | 6.15 | 5.60 | 5.73 | -1.55% | 22684900 |
| Mar 04, 2026 | 6.22 | 6.46 | 5.99 | 6.07 | -2.41% | 30022100 |
| Mar 03, 2026 | 5.84 | 6.06 | 5.72 | 5.96 | 2.05% | 9410700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.