Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.09% | 6600 |
| Apr 07, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | -0.20% | 4960 |
| Apr 01, 2026 | 1.00K | 1.00K | 998.30 | 1.00K | -0.02% | 309 |
| Mar 30, 2026 | 986 | 986 | 985 | 985 | -0.10% | 55 |
| Mar 27, 2026 | 992 | 992 | 983.90 | 983.90 | -0.82% | 9064 |
| Mar 25, 2026 | 998.10 | 998.10 | 998.10 | 998.10 | 0 | 75 |
| Mar 24, 2026 | 992.90 | 995.20 | 992.90 | 995.20 | 0.23% | 8871 |
| Mar 23, 2026 | 992.97 | 998.60 | 992.97 | 996.50 | 0.36% | 3840 |
| Mar 20, 2026 | 990.70 | 990.70 | 990.70 | 990.70 | 0 | 1520 |
| Mar 19, 2026 | 990.70 | 990.70 | 990.70 | 990.70 | 0 | 437 |
| Mar 18, 2026 | 1K | 1K | 1K | 1K | 0 | 17116 |
| Mar 17, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 11831 |
| Mar 13, 2026 | 999.10 | 999.60 | 995.10 | 995.70 | -0.34% | 18766 |
| Mar 12, 2026 | 999.90 | 1.00K | 994.29 | 994.29 | -0.56% | 367 |
| Mar 11, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 21594 |
| Mar 10, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.02% | 7365 |
| Mar 09, 2026 | 995.21 | 1.00K | 995.21 | 1.00K | 0.69% | 8104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.