Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 824 | 824 | 824 | 824 | 0 | 33 |
| Mar 31, 2026 | 854.97 | 854.97 | 854.97 | 854.97 | 0 | 0 |
| Mar 30, 2026 | 855 | 855 | 850.72 | 854.97 | 0.00% | 152 |
| Mar 27, 2026 | 828.12 | 828.12 | 828.12 | 828.12 | 0 | 0 |
| Mar 26, 2026 | 822.90 | 828.12 | 822.90 | 828.12 | 0.63% | 121 |
| Mar 25, 2026 | 799 | 812 | 799 | 812 | 1.63% | 1726 |
| Mar 24, 2026 | 791.85 | 798 | 791.85 | 798 | 0.78% | 98 |
| Mar 23, 2026 | 787.19 | 787.19 | 787.19 | 787.19 | 0 | 76 |
| Mar 20, 2026 | 812 | 812 | 801.20 | 801.20 | -1.33% | 1660 |
| Mar 19, 2026 | 800 | 822.52 | 800 | 822.52 | 2.82% | 789 |
| Mar 18, 2026 | 776.11 | 790 | 776.11 | 790 | 1.79% | 606 |
| Mar 17, 2026 | 780.65 | 788.92 | 780.01 | 780.01 | -0.08% | 242 |
| Mar 13, 2026 | 750 | 767 | 750 | 767 | 2.27% | 34 |
| Mar 12, 2026 | 745 | 748 | 745 | 748 | 0.40% | 29 |
| Mar 11, 2026 | 705.61 | 733 | 705.61 | 733 | 3.88% | 132 |
| Mar 10, 2026 | 723.89 | 723.89 | 718.19 | 718.19 | -0.79% | 167 |
| Mar 09, 2026 | 730 | 730 | 723 | 725 | -0.68% | 136 |
| Mar 06, 2026 | 693 | 693 | 693 | 693 | 0 | 0 |
| Mar 05, 2026 | 693 | 693 | 693 | 693 | 0 | 0 |
| Mar 04, 2026 | 693 | 693 | 693 | 693 | 0 | 0 |
| Mar 03, 2026 | 685 | 693.45 | 685 | 693 | 1.17% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.