Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 799.71 | 799.71 | 799.71 | 799.71 | 0 | 0 |
| Apr 22, 2026 | 799.71 | 799.71 | 799.71 | 799.71 | 0 | 21 |
| Apr 21, 2026 | 798.60 | 798.60 | 798.60 | 798.60 | 0 | 70 |
| Apr 20, 2026 | 768.81 | 768.81 | 768.80 | 768.80 | 0.00% | 456 |
| Apr 17, 2026 | 770.31 | 770.31 | 770.31 | 770.31 | 0 | 176 |
| Apr 16, 2026 | 807.58 | 807.58 | 807.58 | 807.58 | 0 | 0 |
| Apr 15, 2026 | 807.58 | 807.58 | 807.58 | 807.58 | 0 | 0 |
| Apr 14, 2026 | 807.58 | 807.58 | 807.58 | 807.58 | 0 | 0 |
| Apr 13, 2026 | 807.58 | 807.58 | 807.58 | 807.58 | 0 | 7 |
| Apr 10, 2026 | 799.01 | 799.01 | 799.01 | 799.01 | 0 | 0 |
| Apr 09, 2026 | 795.21 | 799.18 | 795.21 | 799.01 | 0.48% | 36 |
| Apr 08, 2026 | 841 | 841 | 841 | 841 | 0 | 0 |
| Apr 07, 2026 | 825 | 841 | 825 | 841 | 1.94% | 72 |
| Apr 06, 2026 | 824 | 824 | 824 | 824 | 0 | 0 |
| Apr 01, 2026 | 824 | 824 | 824 | 824 | 0 | 33 |
| Mar 31, 2026 | 854.97 | 854.97 | 854.97 | 854.97 | 0 | 0 |
| Mar 30, 2026 | 855 | 855 | 850.72 | 854.97 | 0.00% | 152 |
| Mar 27, 2026 | 828.12 | 828.12 | 828.12 | 828.12 | 0 | 0 |
| Mar 26, 2026 | 822.90 | 828.12 | 822.90 | 828.12 | 0.63% | 121 |
| Mar 25, 2026 | 799 | 812 | 799 | 812 | 1.63% | 1726 |
| Mar 24, 2026 | 791.85 | 798 | 791.85 | 798 | 0.78% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.