BP p.l.c. Sponsored ADR (BPN) - Historical data, historical prices

563.099976 MXN

Last update May 21, 8:53 AM CST

Market closed

Day range

563.099976

Previous close

563.099976

Open

563.099976

Access this stock data via API

BP p.l.c. Sponsored ADR

563.10

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	563.10	563.10	563.10	563.10	0	0
May 22, 2025	563.10	563.10	563.10	563.10	0	0
May 21, 2025	563.10	563.10	563.10	563.10	0	162
May 20, 2025	580	580	580	580	0	0
May 19, 2025	580	580	580	580	0	0
May 16, 2025	580	580	580	580	0	0
May 15, 2025	580	580	580	580	0	200
May 14, 2025	590	590	590	590	0	200
May 13, 2025	559.35	559.35	559.35	559.35	0	0
May 12, 2025	559.35	559.35	559.35	559.35	0	0
May 09, 2025	559.35	559.35	559.35	559.35	0	163
May 08, 2025	560	560	560	560	0	0
May 07, 2025	560	560	560	560	0	5
May 06, 2025	560	560	560	560	0	5
May 05, 2025	535	535	535	535	0	0
May 02, 2025	535	535	535	535	0	0
Apr 30, 2025	537	537	535	535	-0.37%	1762
Apr 29, 2025	547	547	547	547	0	299
Apr 28, 2025	575	575	566.10	566.10	-1.55%	305
Apr 25, 2025	570	570	570	570	0	0