Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 29m
Market closed

Pre-market opens in 2 hours 59 minutes
Main market opens in 8 hours 29 minutes

01:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BPN

BMV
787.5 MXN
22.5
2.78%
Last update May 19, 12:30 PM CST
Market closed
Day range
787.5
787.5
Previous close
810
Open
787.5
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
787.50
22.50
2.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 810 810 810 810 0 0
May 15, 2026 810 810 810 810 0 0
May 14, 2026 810 810 810 810 0 0
May 13, 2026 810 810 810 810 0 0
May 12, 2026 810 810 810 810 0 0
May 11, 2026 810 810 810 810 0 0
May 08, 2026 810 810 810 810 0 0
May 07, 2026 810 810 810 810 0 0
May 06, 2026 810 810 810 810 0 0
May 05, 2026 810 810 810 810 0 15
May 04, 2026 801 802 801 802 0.12% 28
Apr 30, 2026 822.85 822.85 822.85 822.85 0 12
Apr 29, 2026 799.71 799.71 799.71 799.71 0 0
Apr 28, 2026 799.71 799.71 799.71 799.71 0 0
Apr 27, 2026 799.71 799.71 799.71 799.71 0 0
Apr 24, 2026 799.71 799.71 799.71 799.71 0 0
Apr 23, 2026 799.71 799.71 799.71 799.71 0 0
Apr 22, 2026 799.71 799.71 799.71 799.71 0 21
Apr 21, 2026 798.60 798.60 798.60 798.60 0 70
Apr 20, 2026 768.81 768.81 768.80 768.80 0.00% 456
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 29 minutes

23:00
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).