We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BPN

BMV
563.099976 MXN
0
0%
Last update May 21, 8:53 AM CST
Market closed
Day range
563.099976
563.099976
Previous close
563.099976
Open
563.099976
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
563.10
0
0%

Historical data

Dividends

Date Amount
May 16, 2025 9.360447
Feb 21, 2025 9.667003
Nov 08, 2024 9.667003
Aug 09, 2024 9.667003
May 16, 2024 8.784888
Feb 15, 2024 8.784888
Nov 09, 2023 8.784888
Aug 10, 2023 8.784888
May 11, 2023 7.9873614
Feb 16, 2023 7.9873614
Nov 09, 2022 7.2575026
Aug 11, 2022 7.2575026
May 12, 2022 6.5977297
Feb 17, 2022 6.5977297
Nov 10, 2021 6.5977297
Aug 12, 2021 6.5977297
May 06, 2021 6.343971
Feb 18, 2021 6.343971
Nov 05, 2020 6.343971
Aug 13, 2020 6.343971
May 08, 2020 12.687942
Feb 13, 2020 12.687942
Nov 07, 2019 12.385848
Aug 08, 2019 12.385848
May 09, 2019 12.385848
Feb 14, 2019 12.385848
Nov 08, 2018 12.385848
Aug 09, 2018 12.385848
May 10, 2018 12.083755
Feb 15, 2018 12.083755
Nov 09, 2017 12.083755
Feb 15, 2017 12.083755
Nov 08, 2016 12.083755
Aug 03, 2016 12.083755
May 04, 2016 12.083755
Feb 10, 2016 12.083755
Nov 04, 2015 12.083755
Aug 05, 2015 12.083755
May 06, 2015 12.083755
Feb 11, 2015 12.083755
Nov 05, 2014 12.083755
Aug 06, 2014 11.781659
May 07, 2014 11.781659
Feb 12, 2014 11.214846627907
Nov 06, 2013 11.21415148053
Aug 07, 2013 10.623933649946
May 08, 2013 10.623933649946
Feb 13, 2013 10.623933649946
Nov 07, 2012 10.623933649946
Aug 08, 2012 9.443496035019
May 09, 2012 9.443496035019
Feb 15, 2012 9.443496035019
Nov 03, 2011 8.263059396971
Aug 03, 2011 8.263059396971
May 11, 2011 8.263059396971
Feb 09, 2011 8.263059396971
May 10, 2010 16.526117817063
Feb 17, 2010 16.526117817063
Nov 10, 2009 16.526117817063
Aug 12, 2009 16.526117817063
May 13, 2009 16.526117817063
Feb 18, 2009 16.526117817063
Nov 12, 2008 16.526117817063
Aug 13, 2008 16.526117817063
May 14, 2008 15.965410536101
Feb 20, 2008 15.965410536101
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 19 minutes

07:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).