Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.09K | 1.16K | 1.08K | 1.11K | 1.37% | 3664 |
| Apr 28, 2025 | 1.12K | 1.13K | 1.05K | 1.06K | -4.55% | 1459 |
| Apr 25, 2025 | 1.16K | 1.16K | 1.08K | 1.09K | -5.90% | 1838 |
| Apr 24, 2025 | 1.13K | 1.20K | 1.12K | 1.17K | 4.16% | 1918 |
| Apr 23, 2025 | 1.14K | 1.18K | 1.11K | 1.13K | -1.27% | 2374 |
| Apr 22, 2025 | 1.09K | 1.15K | 1.09K | 1.14K | 4.75% | 3486 |
| Apr 21, 2025 | 1.06K | 1.10K | 1.03K | 1.09K | 2.38% | 2799 |
| Apr 17, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.94% | 1517 |
| Apr 16, 2025 | 1.06K | 1.07K | 1.03K | 1.06K | -0.85% | 2161 |
| Apr 15, 2025 | 1.03K | 1.05K | 1.00K | 1.03K | 0.70% | 6512 |
| Apr 11, 2025 | 1.05K | 1.07K | 1.00K | 1.01K | -4.06% | 2429 |
| Apr 09, 2025 | 1.03K | 1.05K | 1.00K | 1.02K | -0.71% | 1774 |
| Apr 08, 2025 | 1.02K | 1.04K | 982.10 | 1.02K | 0.53% | 4153 |
| Apr 07, 2025 | 999.90 | 1K | 935 | 974.45 | -2.55% | 5145 |
| Apr 04, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.38% | 665 |
| Apr 03, 2025 | 1.02K | 1.10K | 995 | 1.07K | 5.51% | 3661 |
| Apr 02, 2025 | 995.05 | 1.04K | 992.15 | 1.00K | 0.52% | 6483 |
| Apr 01, 2025 | 1.01K | 1.01K | 990.05 | 1.00K | -0.58% | 835 |