Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 270 | 270 | 270 | 270 | 0 | 100 |
| Jul 23, 2026 | 267.30 | 272.90 | 265.75 | 267.38 | 0.03% | 100 |
| Jul 22, 2026 | 255.06 | 255.06 | 255.06 | 255.06 | 0 | 100 |
| Jul 21, 2026 | 251.50 | 267.30 | 245.80 | 267.30 | 6.28% | 100 |
| Jul 20, 2026 | 256.50 | 267.71 | 252 | 252 | -1.75% | 100 |
| Jul 17, 2026 | 244.90 | 258.20 | 244.90 | 256.25 | 4.63% | 100 |
| Jul 16, 2026 | 248 | 248.05 | 245.50 | 245.50 | -1.01% | 200 |
| Jul 15, 2026 | 243 | 262.99 | 243 | 262.99 | 8.23% | 200 |
| Jul 14, 2026 | 262.50 | 262.50 | 250.60 | 250.60 | -4.53% | 100 |
| Jul 13, 2026 | 247.01 | 262.18 | 247.01 | 255.22 | 3.32% | 100 |
| Jul 10, 2026 | 251.85 | 255.75 | 244.30 | 255.75 | 1.55% | 200 |
| Jul 09, 2026 | 271.95 | 272 | 271.95 | 272 | 0.02% | 100 |
| Jul 08, 2026 | 264.78 | 280.75 | 264.15 | 264.15 | -0.24% | 100 |
| Jul 07, 2026 | 284.75 | 284.75 | 267.81 | 274.89 | -3.46% | 100 |
| Jul 06, 2026 | 264.75 | 278.45 | 264.75 | 278.45 | 5.17% | 100 |
| Jul 02, 2026 | 270 | 276.99 | 270 | 276.99 | 2.59% | 100 |
| Jul 01, 2026 | 262.75 | 268.27 | 249.85 | 257.85 | -1.86% | 100 |
| Jun 30, 2026 | 254.32 | 269.40 | 253.20 | 256.43 | 0.83% | 100 |
| Jun 29, 2026 | 259.79 | 263.97 | 247.94 | 263.97 | 1.61% | 100 |
| Jun 26, 2026 | 242.90 | 256.76 | 242.90 | 243.75 | 0.35% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.