Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 2 |
| Aug 24, 2026 | 288.50 | 292.60 | 288.50 | 292.60 | 1.42% | 100 |
| Aug 21, 2026 | 295.75 | 309.48 | 295.75 | 309.48 | 4.64% | 100 |
| Aug 20, 2026 | 299.75 | 304.50 | 294.24 | 295.75 | -1.33% | 100 |
| Aug 19, 2026 | 293.50 | 309.99 | 293.50 | 300.35 | 2.33% | 100 |
| Aug 18, 2026 | 310 | 310 | 310 | 310 | 0 | 100 |
| Aug 17, 2026 | 300.75 | 314.15 | 300.75 | 307.93 | 2.39% | 100 |
| Aug 14, 2026 | 314.25 | 315.20 | 310.90 | 310.90 | -1.07% | 100 |
| Aug 13, 2026 | 315.53 | 317 | 315 | 317 | 0.47% | 100 |
| Aug 12, 2026 | 307.47 | 316.68 | 307.47 | 315.05 | 2.47% | 200 |
| Aug 11, 2026 | 320 | 320 | 307 | 307.97 | -3.76% | 100 |
| Aug 10, 2026 | 293.75 | 307.48 | 293.75 | 307.47 | 4.67% | 100 |
| Aug 07, 2026 | 308.56 | 312.59 | 302.90 | 312.59 | 1.31% | 200 |
| Aug 06, 2026 | 300 | 305.19 | 300 | 302.50 | 0.83% | 200 |
| Aug 05, 2026 | 293 | 307.51 | 293 | 293.50 | 0.17% | 100 |
| Aug 04, 2026 | 298.40 | 300 | 292.20 | 296.22 | -0.73% | 300 |
| Aug 03, 2026 | 290 | 296.44 | 285.50 | 294.50 | 1.55% | 300 |
| Jul 31, 2026 | 284.15 | 284.15 | 280.40 | 283 | -0.40% | 400 |
| Jul 30, 2026 | 290 | 290 | 269.74 | 283.40 | -2.28% | 100 |
| Jul 29, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 100 |
| Jul 28, 2026 | 275 | 284.25 | 270.51 | 270.51 | -1.63% | 200 |
| Jul 27, 2026 | 264.15 | 285 | 264.15 | 275.50 | 4.30% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.