Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 271.98 | 271.98 | 262.06 | 262.06 | -3.65% | 500 |
| Dec 11, 2025 | 275 | 275 | 266.15 | 271.98 | -1.10% | 100 |
| Dec 10, 2025 | 269.11 | 269.11 | 263.16 | 268 | -0.41% | 200 |
| Dec 09, 2025 | 269.85 | 272.40 | 269.85 | 272.40 | 0.94% | 100 |
| Dec 08, 2025 | 270.26 | 270.32 | 256 | 269.45 | -0.30% | 600 |
| Dec 05, 2025 | 262.52 | 266.81 | 260 | 260.10 | -0.92% | 100 |
| Dec 04, 2025 | 247.50 | 262.68 | 247.50 | 249.83 | 0.94% | 50300 |
| Dec 03, 2025 | 251.06 | 269.70 | 250.20 | 250.20 | -0.34% | 300 |
| Dec 02, 2025 | 259.38 | 259.38 | 252 | 252 | -2.85% | 100 |
| Dec 01, 2025 | 247.84 | 258.48 | 247.01 | 258.48 | 4.29% | 100 |
| Nov 28, 2025 | 256.85 | 257.85 | 252.60 | 257.85 | 0.39% | 100 |
| Nov 26, 2025 | 250.75 | 273.62 | 250.75 | 256.85 | 2.43% | 600 |
| Nov 25, 2025 | 250 | 265 | 250 | 265 | 6% | 200 |
| Nov 24, 2025 | 264.16 | 264.16 | 247.01 | 260 | -1.57% | 200 |
| Nov 21, 2025 | 253.35 | 267.55 | 253.35 | 266.53 | 5.20% | 100 |
| Nov 20, 2025 | 268.36 | 283.59 | 265.50 | 272.88 | 1.68% | 300 |
| Nov 19, 2025 | 256.20 | 273.43 | 256.20 | 273.43 | 6.73% | 100 |
| Nov 18, 2025 | 273 | 279.50 | 273 | 274.70 | 0.62% | 100 |
| Nov 17, 2025 | 273.01 | 280.53 | 273.01 | 278.45 | 1.99% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.