Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 289.62 | 289.62 | 270.25 | 270.75 | -6.52% | 100 |
| Sep 17, 2026 | 263.94 | 269.65 | 263.94 | 269.64 | 2.16% | 100 |
| Sep 16, 2026 | 278.30 | 280.01 | 278.30 | 280.01 | 0.61% | 100 |
| Sep 15, 2026 | 279.20 | 279.40 | 279.20 | 279.35 | 0.05% | 100 |
| Sep 14, 2026 | 259 | 275.49 | 258.50 | 268 | 3.47% | 100 |
| Sep 11, 2026 | 258 | 265.05 | 248.68 | 265.05 | 2.73% | 3100 |
| Sep 10, 2026 | 262.50 | 263 | 259.10 | 260.34 | -0.82% | 300 |
| Sep 09, 2026 | 250.75 | 262 | 250.75 | 256.10 | 2.13% | 100 |
| Sep 08, 2026 | 276 | 280 | 257.03 | 267.40 | -3.12% | 100 |
| Sep 04, 2026 | 274 | 274 | 271 | 271 | -1.09% | 100 |
| Sep 03, 2026 | 278.63 | 278.63 | 271 | 271.10 | -2.70% | 100 |
| Sep 02, 2026 | 291.49 | 291.49 | 264.40 | 272.12 | -6.65% | 100 |
| Sep 01, 2026 | 265.76 | 273.25 | 265 | 265 | -0.29% | 200 |
| Aug 31, 2026 | 297.25 | 297.25 | 281.98 | 282.50 | -4.96% | 100 |
| Aug 28, 2026 | 283.75 | 283.80 | 282.85 | 282.85 | -0.32% | 100 |
| Aug 27, 2026 | 288.35 | 289.50 | 274.75 | 274.75 | -4.72% | 100 |
| Aug 26, 2026 | 276.75 | 288.40 | 276.75 | 288.40 | 4.21% | 100 |
| Aug 25, 2026 | 281 | 292.50 | 281 | 289.90 | 3.17% | 100 |
| Aug 24, 2026 | 288.50 | 292.60 | 288.50 | 292.60 | 1.42% | 100 |
| Aug 21, 2026 | 295.75 | 309.48 | 295.75 | 309.48 | 4.64% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.