Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Jun 09, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 100 |
| Jun 08, 2026 | 259.95 | 281.52 | 259.95 | 265.35 | 2.08% | 100 |
| Jun 05, 2026 | 268.50 | 280 | 258.35 | 263.85 | -1.73% | 100 |
| Jun 04, 2026 | 262.60 | 279.18 | 262.60 | 269.53 | 2.64% | 100 |
| Jun 03, 2026 | 271.91 | 273.96 | 258.35 | 258.35 | -4.99% | 400 |
| Jun 02, 2026 | 276.94 | 277.95 | 251.42 | 267.74 | -3.32% | 200 |
| Jun 01, 2026 | 285.64 | 285.64 | 265.30 | 265.30 | -7.12% | 100 |
| May 29, 2026 | 285.91 | 293.51 | 270 | 275.65 | -3.59% | 200 |
| May 28, 2026 | 280.31 | 280.31 | 270 | 270 | -3.68% | 300 |
| May 27, 2026 | 275 | 278.96 | 263.05 | 270.50 | -1.64% | 300 |
| May 26, 2026 | 257.85 | 282.56 | 257.85 | 271.34 | 5.23% | 100 |
| May 22, 2026 | 273.87 | 273.87 | 260 | 269 | -1.78% | 100 |
| May 21, 2026 | 264.45 | 271.78 | 259.34 | 261.90 | -0.96% | 300 |
| May 20, 2026 | 278.70 | 278.70 | 254.50 | 264.35 | -5.15% | 100 |
| May 19, 2026 | 263.50 | 265 | 253.10 | 259.95 | -1.35% | 100 |
| May 18, 2026 | 264.11 | 264.11 | 250 | 250 | -5.34% | 100 |
| May 15, 2026 | 258 | 264.11 | 252.59 | 258.10 | 0.04% | 100 |
| May 14, 2026 | 248.85 | 263.50 | 248.85 | 263.50 | 5.89% | 300 |
| May 13, 2026 | 261.55 | 263.96 | 258.20 | 263.96 | 0.92% | 100 |
| May 12, 2026 | 269.20 | 271.26 | 261.40 | 261.70 | -2.79% | 5900 |
| May 11, 2026 | 269 | 269.19 | 264.10 | 269.19 | 0.07% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.