264.45001 USD
5.55
2.06%
Last update Dec 17, 9:44 AM EST
Market closed
Day range
260.5
270
Previous close
270
Open
270
Access this stock data via API
Subscribe
Thales S.A.
264.45
5.55
2.06%

Historical data

Dividends

Date Amount
May 20, 2025 3.205
Dec 03, 2024 0.893
May 21, 2024 2.824
Dec 05, 2023 0.867
May 23, 2023 2.423
Dec 06, 2022 0.735
May 17, 2022 2.046
Dec 07, 2021 0.677
May 18, 2021 1.654
Dec 01, 2020 0.477
Dec 03, 2019 0.665
May 21, 2019 1.764
Dec 04, 2018 0.568
May 30, 2018 1.5
Dec 06, 2017 0.532
May 31, 2017 1.342
Dec 07, 2016 0.429
May 31, 2016 1.123
Dec 09, 2015 0.381
May 27, 2015 0.848
Dec 10, 2014 0.421
May 27, 2014 1.16
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 6 minutes

01:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).