Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 575.16 | 577.74 | 574.88 | 576.76 | 0.28% | 187 |
| Mar 30, 2026 | 572.74 | 578.24 | 572.74 | 577.16 | 0.77% | 3229 |
| Mar 27, 2026 | 582.56 | 582.56 | 574.54 | 574.58 | -1.37% | 83 |
| Mar 26, 2026 | 587.66 | 587.76 | 583.78 | 583.78 | -0.66% | 353 |
| Mar 25, 2026 | 589.04 | 591.40 | 587.38 | 589.62 | 0.10% | 2582 |
| Mar 24, 2026 | 586.86 | 587.22 | 583.12 | 585.68 | -0.20% | 422 |
| Mar 23, 2026 | 578.16 | 594.90 | 578.12 | 586.50 | 1.44% | 808 |
| Mar 20, 2026 | 590.40 | 590.62 | 584.94 | 584.94 | -0.92% | 420 |
| Mar 19, 2026 | 595.56 | 596.20 | 589.56 | 589.76 | -0.97% | 754 |
| Mar 18, 2026 | 604.26 | 604.94 | 597.78 | 598.02 | -1.03% | 90 |
| Mar 17, 2026 | 599.46 | 604.18 | 598.66 | 601.72 | 0.38% | 1099 |
| Mar 16, 2026 | 601.88 | 603.42 | 599.34 | 600.94 | -0.16% | 6614 |
| Mar 13, 2026 | 598.84 | 604.32 | 598.82 | 600.06 | 0.20% | 623 |
| Mar 12, 2026 | 602.68 | 602.82 | 599.16 | 600.36 | -0.38% | 1077 |
| Mar 11, 2026 | 603.22 | 605.26 | 601.76 | 603.38 | 0.03% | 1746 |
| Mar 10, 2026 | 603.24 | 604.76 | 600.68 | 604.22 | 0.16% | 1714 |
| Mar 09, 2026 | 592.34 | 597.92 | 592.20 | 597.92 | 0.94% | 257 |
| Mar 06, 2026 | 607.24 | 607.24 | 599.04 | 600.38 | -1.13% | 1639 |
| Mar 05, 2026 | 608.72 | 610.38 | 606.42 | 607.68 | -0.17% | 3303 |
| Mar 04, 2026 | 603.40 | 609.42 | 603.36 | 608.76 | 0.89% | 4670 |
| Mar 03, 2026 | 602.98 | 603.08 | 599 | 603.08 | 0.02% | 2109 |
| Mar 02, 2026 | 596.04 | 606.66 | 595.30 | 605.16 | 1.53% | 1126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.