Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 599.74 | 601.08 | 591.98 | 591.98 | -1.29% | 27 |
| Dec 16, 2025 | 595.46 | 597.72 | 594.14 | 595.04 | -0.07% | 443 |
| Dec 15, 2025 | 602.18 | 602.96 | 598 | 599.12 | -0.51% | 234 |
| Dec 12, 2025 | 607.16 | 607.82 | 598.62 | 599.18 | -1.31% | 99 |
| Dec 11, 2025 | 602.90 | 605.08 | 601.46 | 603.06 | 0.03% | 890 |
| Dec 10, 2025 | 606.94 | 607.26 | 605.28 | 607 | 0.01% | 161 |
| Dec 09, 2025 | 608.26 | 608.84 | 606.76 | 608.84 | 0.10% | 754 |
| Dec 08, 2025 | 609.42 | 609.50 | 608.12 | 608.12 | -0.21% | 69 |
| Dec 05, 2025 | 608.64 | 611.06 | 608.64 | 609.52 | 0.14% | 188 |
| Dec 04, 2025 | 606.42 | 606.60 | 606.36 | 606.40 | 0.00% | 64 |
| Dec 03, 2025 | 606.60 | 606.86 | 603.32 | 605.92 | -0.11% | 230 |
| Dec 02, 2025 | 604.92 | 609.26 | 604.92 | 606.20 | 0.21% | 253 |
| Dec 01, 2025 | 604.60 | 605.66 | 602.48 | 605.66 | 0.18% | 207 |
| Nov 28, 2025 | 606.64 | 609.42 | 606.64 | 608.30 | 0.27% | 80 |
| Nov 27, 2025 | 606.20 | 606.68 | 605.84 | 605.92 | -0.05% | 25 |
| Nov 26, 2025 | 604.88 | 606.64 | 603.76 | 606.64 | 0.29% | 629 |
| Nov 25, 2025 | 599.80 | 599.80 | 597.20 | 599.30 | -0.08% | 113 |
| Nov 24, 2025 | 593.82 | 599.38 | 592.06 | 598.68 | 0.82% | 326 |
| Nov 21, 2025 | 584.96 | 589.84 | 584.36 | 589.84 | 0.83% | 171 |
| Nov 20, 2025 | 602.70 | 606 | 597.16 | 597.16 | -0.92% | 324 |
| Nov 19, 2025 | 589.72 | 596.68 | 589.72 | 592.62 | 0.49% | 3694 |
| Nov 18, 2025 | 590.80 | 592.24 | 585.48 | 590.72 | -0.01% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan.