Historical data
No data
closing in 4h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,127.23 1.04%
- EUR/USD 1.16 0.51%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,127.23 1.04%
- EUR/USD 1.16 0.51%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA UCITS ETF USD (Acc)
576.76001
EUR
0.4
0.07%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
577.15997
Open
575.15997
Access this ETF data via API
Subscribe
iShares MSCI USA UCITS ETF USD (Acc)
576.76
0.40
0.07%
Main market
Exchange is currently active.
Closing in 33 minutes
17:11
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).