Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Dec 16, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Dec 15, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Dec 12, 2025 | 93.88 | 93.88 | 93.40 | 93.40 | -0.51% | 30 |
| Dec 11, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Dec 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Dec 09, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 0 | 0 |
| Dec 08, 2025 | 90.98 | 90.98 | 88.20 | 88.46 | -2.77% | 137 |
| Dec 05, 2025 | 90.98 | 90.98 | 90.52 | 90.52 | -0.51% | 60 |
| Dec 04, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Dec 03, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Dec 02, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 0 | 0 |
| Dec 01, 2025 | 92.58 | 92.70 | 92.58 | 92.70 | 0.13% | 50 |
| Nov 28, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Nov 27, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Nov 26, 2025 | 92.38 | 92.38 | 92.26 | 92.26 | -0.13% | 0 |
| Nov 25, 2025 | 90.14 | 90.16 | 90.14 | 90.16 | 0.02% | 0 |
| Nov 24, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Nov 21, 2025 | 87.50 | 87.58 | 87.50 | 87.58 | 0.09% | 1 |
| Nov 20, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | 0 |
| Nov 19, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | 0 |
| Nov 18, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.