Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.40 | 75.40 | 75.28 | 75.28 | -0.16% | 1000 |
| Apr 01, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Mar 31, 2026 | 77.52 | 77.52 | 76.64 | 76.64 | -1.14% | 13 |
| Mar 30, 2026 | 74.90 | 75.50 | 74.76 | 75.50 | 0.80% | 210 |
| Mar 27, 2026 | 74.68 | 75.08 | 74.68 | 75.08 | 0.54% | 420 |
| Mar 26, 2026 | 74.38 | 75.40 | 74.38 | 75.40 | 1.37% | 19 |
| Mar 25, 2026 | 74.38 | 74.38 | 74.24 | 74.30 | -0.11% | 165 |
| Mar 24, 2026 | 72.72 | 73.56 | 72.72 | 73.56 | 1.16% | 200 |
| Mar 23, 2026 | 72.20 | 73.58 | 71.64 | 73.14 | 1.30% | 790 |
| Mar 20, 2026 | 72.88 | 73.58 | 72.88 | 73 | 0.16% | 1244 |
| Mar 19, 2026 | 73.84 | 73.84 | 72.20 | 72.46 | -1.87% | 350 |
| Mar 18, 2026 | 74.70 | 74.70 | 74.04 | 74.04 | -0.88% | 130 |
| Mar 17, 2026 | 76.30 | 76.30 | 74.70 | 74.70 | -2.10% | 94 |
| Mar 16, 2026 | 78.18 | 78.18 | 76.56 | 76.56 | -2.07% | 10 |
| Mar 13, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| Mar 12, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 0 | 0 |
| Mar 11, 2026 | 80.60 | 80.60 | 79.34 | 79.34 | -1.56% | 100 |
| Mar 10, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Mar 09, 2026 | 83.04 | 83.22 | 82.82 | 82.82 | -0.26% | 126 |
| Mar 06, 2026 | 82.90 | 84.56 | 82.90 | 84.10 | 1.45% | 436 |
| Mar 05, 2026 | 83.78 | 83.80 | 82.66 | 82.66 | -1.34% | 1319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.