Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | 10 |
| Jul 10, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 3 |
| Jul 09, 2025 | 119.16 | 120.36 | 119.16 | 120.36 | 1.01% | 11 |
| Jul 08, 2025 | 119.28 | 119.28 | 118.08 | 118.08 | -1.01% | 205 |
| Jul 07, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 0 | 1 |
| Jul 04, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Jul 03, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 200 |
| Jul 02, 2025 | 117.09 | 120.22 | 117.09 | 120.22 | 2.67% | 4 |
| Jul 01, 2025 | 116.82 | 117.62 | 116.82 | 117.62 | 0.68% | 6 |
| Jun 30, 2025 | 115.54 | 115.93 | 113.34 | 113.34 | -1.90% | 11 |
| Jun 27, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 0 | 2 |
| Jun 26, 2025 | 123.84 | 127.50 | 123.84 | 126 | 1.74% | 9 |
| Jun 25, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | 4 |
| Jun 24, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 5 |
| Jun 23, 2025 | 114.51 | 117.37 | 114.51 | 117.37 | 2.50% | 3 |
| Jun 20, 2025 | 113.41 | 114.50 | 113.19 | 113.19 | -0.19% | 11 |
| Jun 18, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | 1 |
| Jun 17, 2025 | 117.12 | 117.12 | 114.60 | 114.60 | -2.15% | 3 |
| Jun 16, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | 2 |
| Jun 13, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 0 | 2 |