Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.85 | 2.91 | 2.81 | 2.85 | 0 | 6841900 |
| Jul 10, 2025 | 2.70 | 2.91 | 2.65 | 2.85 | 5.56% | 15103400 |
| Jul 09, 2025 | 2.74 | 2.75 | 2.61 | 2.65 | -3.28% | 3667600 |
| Jul 08, 2025 | 2.62 | 2.78 | 2.61 | 2.74 | 4.58% | 7660600 |
| Jul 07, 2025 | 2.64 | 2.65 | 2.54 | 2.61 | -1.14% | 5126500 |
| Jul 03, 2025 | 2.70 | 2.73 | 2.64 | 2.66 | -1.48% | 2687500 |
| Jul 02, 2025 | 2.68 | 2.74 | 2.66 | 2.71 | 1.12% | 5934200 |
| Jul 01, 2025 | 2.66 | 2.69 | 2.64 | 2.65 | -0.38% | 2916800 |
| Jun 30, 2025 | 2.77 | 2.79 | 2.67 | 2.68 | -3.25% | 3334200 |
| Jun 27, 2025 | 2.75 | 2.82 | 2.71 | 2.77 | 0.73% | 7053500 |
| Jun 26, 2025 | 2.65 | 2.78 | 2.61 | 2.77 | 4.53% | 9193000 |
| Jun 25, 2025 | 2.57 | 2.62 | 2.52 | 2.60 | 1.17% | 4437100 |
| Jun 24, 2025 | 2.57 | 2.65 | 2.56 | 2.59 | 0.78% | 3630800 |
| Jun 23, 2025 | 2.52 | 2.58 | 2.47 | 2.56 | 1.59% | 3712400 |
| Jun 20, 2025 | 2.66 | 2.67 | 2.53 | 2.53 | -4.89% | 5109000 |
| Jun 18, 2025 | 2.61 | 2.68 | 2.59 | 2.65 | 1.53% | 4158900 |
| Jun 17, 2025 | 2.64 | 2.67 | 2.62 | 2.62 | -0.76% | 3393700 |
| Jun 16, 2025 | 2.67 | 2.71 | 2.62 | 2.67 | 0 | 3217200 |