Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.60 | 2.68 | 2.56 | 2.65 | 1.92% | 3745800 |
| Jun 12, 2025 | 2.72 | 2.73 | 2.60 | 2.63 | -3.31% | 5045300 |
| Jun 11, 2025 | 2.77 | 2.89 | 2.72 | 2.76 | -0.36% | 6098000 |
| Jun 10, 2025 | 2.79 | 2.81 | 2.73 | 2.76 | -1.08% | 3473800 |
| Jun 09, 2025 | 2.70 | 2.79 | 2.70 | 2.77 | 2.59% | 4749200 |
| Jun 06, 2025 | 2.72 | 2.72 | 2.66 | 2.70 | -0.74% | 2600900 |
| Jun 05, 2025 | 2.72 | 2.76 | 2.67 | 2.70 | -0.74% | 3195000 |
| Jun 04, 2025 | 2.65 | 2.79 | 2.65 | 2.71 | 2.26% | 4503200 |
| Jun 03, 2025 | 2.63 | 2.67 | 2.59 | 2.64 | 0.38% | 3287400 |
| Jun 02, 2025 | 2.71 | 2.72 | 2.61 | 2.65 | -2.21% | 3293000 |
| May 30, 2025 | 2.72 | 2.74 | 2.62 | 2.66 | -2.21% | 4306300 |
| May 29, 2025 | 2.78 | 2.81 | 2.73 | 2.75 | -1.08% | 3708100 |
| May 28, 2025 | 2.75 | 2.80 | 2.72 | 2.78 | 1.09% | 3431800 |
| May 27, 2025 | 2.87 | 2.88 | 2.72 | 2.76 | -3.83% | 5437300 |
| May 23, 2025 | 2.78 | 2.86 | 2.77 | 2.84 | 2.16% | 4716400 |
| May 22, 2025 | 2.71 | 2.86 | 2.66 | 2.83 | 4.43% | 4997900 |
| May 21, 2025 | 2.76 | 2.87 | 2.73 | 2.74 | -0.72% | 3609500 |
| May 20, 2025 | 2.91 | 2.91 | 2.79 | 2.81 | -3.44% | 4132800 |
| May 19, 2025 | 2.84 | 2.87 | 2.76 | 2.84 | 0 | 3271200 |
| May 16, 2025 | 2.98 | 3.03 | 2.81 | 2.82 | -5.37% | 10698400 |
| May 15, 2025 | 3.04 | 3.19 | 3.02 | 3.16 | 3.95% | 6330300 |