Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.77 | 5.04 | 4.77 | 4.78 | 0.21% | 8968500 |
| Dec 15, 2025 | 5.10 | 5.18 | 4.80 | 4.82 | -5.49% | 13320600 |
| Dec 12, 2025 | 5.36 | 5.40 | 4.98 | 5.12 | -4.48% | 11073000 |
| Dec 11, 2025 | 5.10 | 5.35 | 5.01 | 5.33 | 4.51% | 8454100 |
| Dec 10, 2025 | 5.28 | 5.32 | 5.01 | 5.14 | -2.65% | 11377400 |
| Dec 09, 2025 | 5.26 | 5.41 | 5.10 | 5.27 | 0.19% | 8927100 |
| Dec 08, 2025 | 5.40 | 5.57 | 5.19 | 5.31 | -1.67% | 12074200 |
| Dec 05, 2025 | 5.50 | 5.61 | 5.30 | 5.33 | -3.09% | 12219900 |
| Dec 04, 2025 | 5.23 | 5.49 | 5.13 | 5.44 | 4.02% | 13119900 |
| Dec 03, 2025 | 5.35 | 5.38 | 5.12 | 5.25 | -1.87% | 10018400 |
| Dec 02, 2025 | 5.38 | 5.45 | 5.24 | 5.40 | 0.37% | 14255100 |
| Dec 01, 2025 | 5.49 | 5.54 | 5.21 | 5.33 | -2.83% | 14728900 |
| Nov 28, 2025 | 5.30 | 5.63 | 5.25 | 5.63 | 6.23% | 19287900 |
| Nov 26, 2025 | 5.15 | 5.32 | 5.13 | 5.26 | 2.14% | 15404700 |
| Nov 25, 2025 | 4.94 | 5.11 | 4.78 | 5.03 | 1.82% | 11528000 |
| Nov 24, 2025 | 4.75 | 4.89 | 4.67 | 4.87 | 2.53% | 9666600 |
| Nov 21, 2025 | 4.74 | 4.81 | 4.50 | 4.74 | 0 | 16907500 |
| Nov 20, 2025 | 5.32 | 5.39 | 4.74 | 4.79 | -9.96% | 21078700 |
| Nov 19, 2025 | 5.14 | 5.43 | 5.04 | 5.12 | -0.39% | 24700500 |
| Nov 18, 2025 | 4.60 | 5.07 | 4.54 | 4.99 | 8.48% | 16237300 |
| Nov 17, 2025 | 4.62 | 5.07 | 4.60 | 4.77 | 3.25% | 28197000 |
Access
/time_series
data via our API — starting from the
Basic plan.