Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.98 | 5 | 4.96 | 5 | 0.40% | 0 |
| Dec 16, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | -1.78% | 0 |
| Dec 15, 2025 | 5.05 | 5.05 | 4.98 | 5 | -0.99% | 0 |
| Dec 12, 2025 | 5.05 | 5.05 | 5 | 5.05 | 0 | 0 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 0 |
| Dec 10, 2025 | 5 | 5.15 | 5 | 5.10 | 2% | 0 |
| Dec 09, 2025 | 5.15 | 5.15 | 5 | 5 | -2.91% | 0 |
| Dec 08, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 0 |
| Dec 05, 2025 | 5.20 | 5.25 | 5.20 | 5.20 | 0 | 0 |
| Dec 04, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 0.96% | 0 |
| Dec 03, 2025 | 5.20 | 5.20 | 5.05 | 5.20 | 0 | 0 |
| Dec 02, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 0 | 0 |
| Dec 01, 2025 | 5 | 5.20 | 5 | 5.20 | 4% | 0 |
| Nov 28, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 0 |
| Nov 27, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 0 | 0 |
| Nov 26, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 0 |
| Nov 25, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 1.41% | 0 |
| Nov 24, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 0 |
| Nov 21, 2025 | 5 | 5.15 | 5 | 5.10 | 2% | 0 |
| Nov 20, 2025 | 5 | 5.10 | 5 | 5.05 | 1% | 0 |
| Nov 19, 2025 | 5 | 5 | 4.98 | 4.98 | -0.40% | 0 |
| Nov 18, 2025 | 4.90 | 5 | 4.90 | 5 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.