Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.09 | 5.29 | 5.09 | 5.29 | 3.83% | 0 |
| Jun 04, 2026 | 5.00 | 5.14 | 5.00 | 5.09 | 1.88% | 0 |
| Jun 03, 2026 | 4.92 | 5.04 | 4.92 | 4.99 | 1.53% | 0 |
| Jun 02, 2026 | 5.04 | 5.04 | 4.85 | 4.85 | -3.85% | 0 |
| Jun 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | -0.10% | 0 |
| May 29, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | -1.07% | 0 |
| May 28, 2026 | 5.04 | 5.09 | 5.04 | 5.04 | -0.10% | 0 |
| May 27, 2026 | 5.34 | 5.34 | 5.04 | 5.04 | -5.71% | 0 |
| May 26, 2026 | 5.39 | 5.39 | 5.34 | 5.34 | -1.02% | 0 |
| May 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | 0 |
| May 22, 2026 | 5.39 | 5.44 | 5.39 | 5.39 | -0.09% | 0 |
| May 21, 2026 | 5.29 | 5.39 | 5.24 | 5.39 | 1.79% | 0 |
| May 20, 2026 | 5.34 | 5.34 | 5.19 | 5.29 | -1.03% | 0 |
| May 19, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 0.85% | 0 |
| May 18, 2026 | 5.09 | 5.29 | 5.09 | 5.29 | 3.83% | 0 |
| May 15, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | -2.00% | 0 |
| May 14, 2026 | 5.14 | 5.24 | 5.14 | 5.24 | 1.85% | 0 |
| May 13, 2026 | 5.19 | 5.29 | 5.19 | 5.24 | 0.87% | 0 |
| May 12, 2026 | 5.39 | 5.39 | 5.19 | 5.19 | -3.80% | 0 |
| May 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | 0 |
| May 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.