Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
United States
opens in 9h 59m
- 005930 312,250.00 -5.09%
- 0700 452.00 -0.26%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.07 -0.44%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 312,250.00 -5.09%
- 0700 452.00 -0.26%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.07 -0.44%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 29 minutes
Main market opens in 9 hours 59 minutes
23:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
5.28900
EUR
0.2
3.93%
Last update Jun 5, 7:32 PM CEST
Day range
Previous close
5.089000
Open
5.094000
Access this stock data via API
Subscribe
Tesco PLC
5.29
0.20
3.93%
Market closed
Exchange is currently closed
Main market opens in 2 hours 29 minutes
05:30
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).