Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada (ISEN11) - Historical data, historical prices

opens in 4h 15m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.80 0.93%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.80 0.93%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.80 0.93%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.80 0.93%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

111.93000 BRL

0.67

0.60%

Last update Apr 6, 5:00 PM -03

Market closed

Day range

111.93000

111.66000

112.99000

Previous close

112.60000

Open

111.90000

Access this stock data via API

Itaú Isento Março 29 Fundo de Investimento ...

111.93

0.67

0.60%

Historical data

Prices

Date	Close
Apr 06, 2026	111.93
Apr 02, 2026	112.60
Apr 01, 2026	111.60
Mar 31, 2026	111.33
Mar 30, 2026	111.27
Mar 27, 2026	111.65
Mar 26, 2026	111.45
Mar 25, 2026	111.54
Mar 24, 2026	112.44
Mar 23, 2026	110.99
Mar 20, 2026	111.65
Mar 19, 2026	112.33
Mar 18, 2026	111.96
Mar 17, 2026	112
Mar 16, 2026	111.10
Mar 13, 2026	110.99
Mar 12, 2026	111
Mar 11, 2026	110.54
Mar 10, 2026	111.89
Mar 09, 2026	110.59

Access /time_series data via our API — starting from the Basic plan and above.