Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.72 | 9.83 | 9.70 | 9.72 | 0 | 67448837 |
| Feb 12, 2026 | 9.65 | 9.83 | 9.55 | 9.75 | 1.04% | 91681237 |
| Feb 11, 2026 | 9.82 | 9.86 | 9.68 | 9.68 | -1.43% | 69745316 |
| Feb 10, 2026 | 9.71 | 9.93 | 9.71 | 9.78 | 0.72% | 90974321 |
| Feb 09, 2026 | 9.67 | 9.74 | 9.67 | 9.71 | 0.41% | 77226205 |
| Feb 06, 2026 | 9.61 | 9.69 | 9.45 | 9.57 | -0.42% | 71410506 |
| Feb 05, 2026 | 9.66 | 9.73 | 9.62 | 9.65 | -0.10% | 64068385 |
| Feb 04, 2026 | 9.75 | 9.76 | 9.65 | 9.74 | -0.10% | 79626632 |
| Feb 03, 2026 | 9.67 | 9.81 | 9.60 | 9.81 | 1.45% | 101892841 |
| Feb 02, 2026 | 9.66 | 9.83 | 9.53 | 9.55 | -1.14% | 99948464 |
| Jan 30, 2026 | 10.06 | 10.10 | 9.74 | 9.76 | -2.98% | 178716591 |
| Jan 29, 2026 | 10.08 | 10.30 | 9.90 | 10.15 | 0.69% | 170863381 |
| Jan 28, 2026 | 10.28 | 10.38 | 10.13 | 10.14 | -1.36% | 152233116 |
| Jan 27, 2026 | 10.51 | 10.59 | 10.06 | 10.30 | -2.00% | 209522390 |
| Jan 26, 2026 | 10.92 | 10.99 | 10.56 | 10.61 | -2.84% | 242917634 |
| Jan 23, 2026 | 10.78 | 11.26 | 10.53 | 11.02 | 2.23% | 420483611 |
| Jan 22, 2026 | 10.93 | 10.99 | 10.59 | 10.77 | -1.46% | 283055362 |
| Jan 21, 2026 | 10.41 | 11.16 | 10.41 | 10.93 | 5.00% | 424230279 |
| Jan 20, 2026 | 10.16 | 10.99 | 10.13 | 10.56 | 3.94% | 414540871 |
| Jan 19, 2026 | 10.08 | 10.29 | 9.91 | 10.16 | 0.79% | 179663989 |
| Jan 16, 2026 | 10.16 | 10.48 | 10 | 10.20 | 0.39% | 356425168 |
| Jan 15, 2026 | 10.29 | 11.21 | 10.19 | 10.70 | 3.98% | 595538242 |
Access
/time_series
data via our API — starting from the
Basic plan.