Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 8.86 | 8.98 | 8.80 | 8.89 | 0.34% | 89540684 |
| Apr 30, 2026 | 8.68 | 8.85 | 8.64 | 8.74 | 0.69% | 74480421 |
| Apr 29, 2026 | 8.59 | 8.70 | 8.57 | 8.67 | 0.93% | 52951769 |
| Apr 28, 2026 | 8.84 | 8.85 | 8.59 | 8.64 | -2.26% | 98214650 |
| Apr 27, 2026 | 9.05 | 9.07 | 8.87 | 8.88 | -1.88% | 152103097 |
| Apr 24, 2026 | 9.20 | 9.50 | 9.07 | 9.36 | 1.74% | 123779291 |
| Apr 23, 2026 | 9.48 | 9.52 | 9.28 | 9.28 | -2.11% | 110920174 |
| Apr 22, 2026 | 9.41 | 9.68 | 9.38 | 9.53 | 1.28% | 131349711 |
| Apr 21, 2026 | 9.50 | 9.54 | 9.36 | 9.47 | -0.32% | 106192286 |
| Apr 20, 2026 | 9.18 | 9.88 | 9.16 | 9.57 | 4.25% | 219881684 |
| Apr 17, 2026 | 9.11 | 9.34 | 9.10 | 9.21 | 1.10% | 128301099 |
| Apr 16, 2026 | 9.20 | 9.26 | 9.05 | 9.18 | -0.22% | 209162296 |
| Apr 15, 2026 | 8.84 | 9.67 | 8.75 | 9.35 | 5.77% | 336953998 |
| Apr 14, 2026 | 8.76 | 8.85 | 8.72 | 8.79 | 0.34% | 52129909 |
| Apr 13, 2026 | 8.69 | 8.75 | 8.66 | 8.71 | 0.23% | 36549870 |
| Apr 10, 2026 | 8.71 | 8.83 | 8.71 | 8.75 | 0.46% | 54805122 |
| Apr 09, 2026 | 8.71 | 8.75 | 8.65 | 8.66 | -0.57% | 51614000 |
| Apr 08, 2026 | 8.68 | 8.88 | 8.59 | 8.84 | 1.84% | 85157201 |
| Apr 07, 2026 | 8.45 | 8.50 | 8.41 | 8.46 | 0.12% | 30819221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.