Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 6.40 | 6.45 | 6.39 | 6.42 | 0.31% | 25195680 |
| Oct 09, 2026 | 6.40 | 6.43 | 6.26 | 6.42 | 0.31% | 40112686 |
| Oct 08, 2026 | 6.42 | 6.49 | 6.40 | 6.43 | 0.16% | 31776625 |
| Sep 30, 2026 | 6.41 | 6.43 | 6.41 | 6.42 | 0.16% | 19933809 |
| Sep 29, 2026 | 6.42 | 6.45 | 6.40 | 6.41 | -0.16% | 22342713 |
| Sep 28, 2026 | 6.56 | 6.57 | 6.42 | 6.42 | -2.13% | 30587369 |
| Sep 24, 2026 | 6.60 | 6.63 | 6.56 | 6.57 | -0.45% | 21183606 |
| Sep 23, 2026 | 6.70 | 6.71 | 6.62 | 6.62 | -1.19% | 32948798 |
| Sep 22, 2026 | 6.75 | 6.78 | 6.70 | 6.71 | -0.59% | 33828016 |
| Sep 21, 2026 | 6.67 | 6.74 | 6.66 | 6.73 | 0.90% | 35290533 |
| Sep 18, 2026 | 6.68 | 6.74 | 6.66 | 6.70 | 0.30% | 33835444 |
| Sep 17, 2026 | 6.60 | 6.67 | 6.58 | 6.64 | 0.61% | 21840543 |
| Sep 16, 2026 | 6.64 | 6.67 | 6.52 | 6.65 | 0.15% | 32643518 |
| Sep 15, 2026 | 6.70 | 6.71 | 6.64 | 6.64 | -0.90% | 25282643 |
| Sep 14, 2026 | 6.65 | 6.76 | 6.64 | 6.71 | 0.90% | 25567219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.