Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.60 | 8.65 | 8.45 | 8.45 | -1.74% | 39397722 |
| Apr 02, 2026 | 8.75 | 8.75 | 8.56 | 8.60 | -1.71% | 44801172 |
| Apr 01, 2026 | 8.80 | 8.83 | 8.73 | 8.78 | -0.23% | 46536139 |
| Mar 31, 2026 | 8.70 | 8.83 | 8.66 | 8.67 | -0.34% | 41813485 |
| Mar 30, 2026 | 8.59 | 8.75 | 8.56 | 8.74 | 1.75% | 44763530 |
| Mar 27, 2026 | 8.58 | 8.75 | 8.55 | 8.73 | 1.75% | 42934470 |
| Mar 26, 2026 | 8.84 | 8.84 | 8.66 | 8.67 | -1.92% | 48569312 |
| Mar 25, 2026 | 8.68 | 8.87 | 8.67 | 8.84 | 1.84% | 62190422 |
| Mar 24, 2026 | 8.65 | 8.70 | 8.50 | 8.68 | 0.35% | 60319191 |
| Mar 23, 2026 | 8.84 | 8.89 | 8.44 | 8.49 | -3.96% | 95536675 |
| Mar 20, 2026 | 9.24 | 9.29 | 9.01 | 9.01 | -2.49% | 74355732 |
| Mar 19, 2026 | 9.49 | 9.54 | 9.21 | 9.23 | -2.74% | 103276482 |
| Mar 18, 2026 | 9.54 | 9.63 | 9.48 | 9.62 | 0.84% | 53542625 |
| Mar 17, 2026 | 9.74 | 9.76 | 9.55 | 9.56 | -1.85% | 60459683 |
| Mar 16, 2026 | 9.63 | 9.72 | 9.55 | 9.70 | 0.73% | 60151655 |
| Mar 13, 2026 | 9.83 | 9.86 | 9.66 | 9.68 | -1.53% | 90490444 |
| Mar 12, 2026 | 10.01 | 10.13 | 9.87 | 9.91 | -1.00% | 110805555 |
| Mar 11, 2026 | 9.88 | 10.17 | 9.87 | 10.09 | 2.13% | 167516462 |
| Mar 10, 2026 | 10.03 | 10.07 | 9.84 | 9.92 | -1.10% | 117059780 |
| Mar 09, 2026 | 9.80 | 10.07 | 9.52 | 9.98 | 1.84% | 179196840 |
| Mar 06, 2026 | 9.65 | 9.95 | 9.62 | 9.89 | 2.49% | 105382029 |
| Mar 05, 2026 | 9.80 | 9.91 | 9.66 | 9.70 | -1.02% | 95616785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.