Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.88 | 8.93 | 8.71 | 8.72 | -1.80% | 69251932 |
| Dec 15, 2025 | 8.84 | 8.92 | 8.71 | 8.85 | 0.11% | 87673578 |
| Dec 12, 2025 | 9.12 | 9.12 | 8.92 | 8.92 | -2.19% | 105606812 |
| Dec 11, 2025 | 9.27 | 9.28 | 9.08 | 9.12 | -1.62% | 70118764 |
| Dec 10, 2025 | 9.23 | 9.29 | 9.15 | 9.27 | 0.43% | 51457753 |
| Dec 09, 2025 | 9.29 | 9.34 | 9.24 | 9.26 | -0.32% | 48495082 |
| Dec 08, 2025 | 9.30 | 9.36 | 9.28 | 9.29 | -0.11% | 53254769 |
| Dec 05, 2025 | 9.21 | 9.29 | 9.11 | 9.28 | 0.76% | 57269911 |
| Dec 04, 2025 | 9.26 | 9.29 | 9.15 | 9.21 | -0.54% | 52736146 |
| Dec 03, 2025 | 9.43 | 9.43 | 9.26 | 9.27 | -1.70% | 68005956 |
| Dec 02, 2025 | 9.56 | 9.57 | 9.41 | 9.43 | -1.36% | 54340057 |
| Dec 01, 2025 | 9.43 | 9.63 | 9.39 | 9.57 | 1.48% | 73584070 |
| Nov 28, 2025 | 9.42 | 9.47 | 9.32 | 9.46 | 0.42% | 64585704 |
| Nov 27, 2025 | 9.49 | 9.54 | 9.42 | 9.44 | -0.53% | 55971541 |
| Nov 26, 2025 | 9.58 | 9.60 | 9.47 | 9.50 | -0.84% | 57527520 |
| Nov 25, 2025 | 9.50 | 9.65 | 9.50 | 9.57 | 0.74% | 63128357 |
| Nov 24, 2025 | 9.56 | 9.59 | 9.31 | 9.51 | -0.52% | 92859404 |
| Nov 21, 2025 | 9.88 | 9.93 | 9.55 | 9.56 | -3.24% | 106544662 |
| Nov 20, 2025 | 9.95 | 10.02 | 9.91 | 9.94 | -0.10% | 58259357 |
| Nov 19, 2025 | 10.06 | 10.09 | 9.91 | 9.95 | -1.09% | 78853357 |
| Nov 18, 2025 | 10.01 | 10.15 | 9.97 | 10.12 | 1.10% | 110381940 |
| Nov 17, 2025 | 9.97 | 10.10 | 9.96 | 10.06 | 0.90% | 94714145 |
Access
/time_series
data via our API — starting from the
Basic plan.