Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.48 | 10.60 | 10.42 | 10.52 | 0.38% | 91542029 |
| May 15, 2025 | 10.90 | 10.90 | 10.52 | 10.53 | -3.39% | 171695714 |
| May 14, 2025 | 10.89 | 11.02 | 10.80 | 10.95 | 0.55% | 145366946 |
| May 13, 2025 | 11.13 | 11.17 | 10.90 | 10.91 | -1.98% | 162323327 |
| May 12, 2025 | 11.05 | 11.14 | 10.90 | 11.04 | -0.09% | 198640660 |
| May 09, 2025 | 11.03 | 11.25 | 10.90 | 10.98 | -0.45% | 261235746 |
| May 08, 2025 | 10.98 | 11.08 | 10.90 | 10.96 | -0.18% | 190638153 |
| May 07, 2025 | 11.40 | 11.40 | 10.85 | 11.08 | -2.81% | 366884302 |
| May 06, 2025 | 10.65 | 11.44 | 10.50 | 11.24 | 5.54% | 406577749 |
| Apr 30, 2025 | 10.30 | 10.69 | 10.20 | 10.50 | 1.94% | 291670569 |
| Apr 29, 2025 | 9.81 | 10.89 | 9.75 | 10.43 | 6.32% | 349034504 |
| Apr 28, 2025 | 10.01 | 10.23 | 9.87 | 9.90 | -1.10% | 178678060 |
| Apr 25, 2025 | 9.68 | 10.03 | 9.68 | 9.86 | 1.86% | 176032118 |
| Apr 24, 2025 | 9.88 | 9.98 | 9.65 | 9.68 | -2.02% | 124278426 |
| Apr 23, 2025 | 9.84 | 9.93 | 9.80 | 9.88 | 0.41% | 123048081 |
| Apr 22, 2025 | 9.95 | 9.98 | 9.77 | 9.80 | -1.51% | 121971501 |
| Apr 21, 2025 | 9.80 | 9.98 | 9.71 | 9.94 | 1.43% | 150628719 |
| Apr 18, 2025 | 9.67 | 10.12 | 9.60 | 9.87 | 2.07% | 205397003 |
| Apr 17, 2025 | 9.55 | 9.91 | 9.54 | 9.70 | 1.57% | 163578728 |
| Apr 16, 2025 | 9.72 | 9.85 | 9.50 | 9.61 | -1.13% | 124814877 |