Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.02 | 7.28 | 6.95 | 7.12 | 1.42% | 89000388 |
| Jun 04, 2026 | 7.17 | 7.23 | 6.94 | 7.02 | -2.09% | 80280428 |
| Jun 03, 2026 | 7.15 | 7.37 | 7.15 | 7.22 | 0.98% | 68168428 |
| Jun 02, 2026 | 7.33 | 7.33 | 7.11 | 7.19 | -1.91% | 50661392 |
| Jun 01, 2026 | 7.12 | 7.35 | 7.07 | 7.30 | 2.53% | 69156713 |
| May 29, 2026 | 7.41 | 7.47 | 7.20 | 7.20 | -2.83% | 91219262 |
| May 28, 2026 | 7.49 | 7.50 | 7.30 | 7.40 | -1.20% | 92614358 |
| May 27, 2026 | 7.91 | 7.91 | 7.55 | 7.56 | -4.42% | 114485854 |
| May 26, 2026 | 8.13 | 8.14 | 7.91 | 7.95 | -2.21% | 80888010 |
| May 25, 2026 | 8.18 | 8.26 | 8 | 8.16 | -0.24% | 90184993 |
| May 22, 2026 | 8.30 | 8.35 | 8.11 | 8.17 | -1.57% | 71017151 |
| May 21, 2026 | 8.49 | 8.58 | 8.29 | 8.30 | -2.24% | 63904218 |
| May 20, 2026 | 8.57 | 8.57 | 8.45 | 8.46 | -1.28% | 47325154 |
| May 19, 2026 | 8.51 | 8.62 | 8.44 | 8.61 | 1.18% | 58756205 |
| May 18, 2026 | 8.63 | 8.66 | 8.50 | 8.54 | -1.04% | 56102139 |
| May 15, 2026 | 8.62 | 8.70 | 8.56 | 8.59 | -0.35% | 62052111 |
| May 14, 2026 | 8.87 | 8.91 | 8.66 | 8.66 | -2.37% | 79338922 |
| May 13, 2026 | 8.80 | 8.91 | 8.75 | 8.87 | 0.80% | 88310894 |
| May 12, 2026 | 8.78 | 9.02 | 8.62 | 8.91 | 1.48% | 170293825 |
| May 11, 2026 | 8.78 | 8.84 | 8.71 | 8.76 | -0.23% | 79094277 |
| May 08, 2026 | 8.77 | 8.82 | 8.72 | 8.78 | 0.11% | 72045655 |
| May 07, 2026 | 8.88 | 8.92 | 8.76 | 8.84 | -0.45% | 93222940 |
| May 06, 2026 | 8.86 | 8.98 | 8.80 | 8.89 | 0.34% | 89540684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.