Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.73 | 10.22 | 9.65 | 10.06 | 3.39% | 297357481 |
| Jul 10, 2025 | 9.60 | 9.68 | 9.57 | 9.66 | 0.63% | 61106633 |
| Jul 09, 2025 | 9.74 | 9.76 | 9.61 | 9.62 | -1.23% | 69330294 |
| Jul 08, 2025 | 9.56 | 9.71 | 9.55 | 9.71 | 1.57% | 81709403 |
| Jul 07, 2025 | 9.55 | 9.60 | 9.47 | 9.56 | 0.10% | 53773183 |
| Jul 04, 2025 | 9.62 | 9.66 | 9.56 | 9.57 | -0.52% | 58604378 |
| Jul 03, 2025 | 9.61 | 9.68 | 9.56 | 9.62 | 0.10% | 59786303 |
| Jul 02, 2025 | 9.75 | 9.76 | 9.60 | 9.61 | -1.44% | 88547795 |
| Jul 01, 2025 | 9.73 | 9.94 | 9.65 | 9.80 | 0.72% | 125474695 |
| Jun 30, 2025 | 9.66 | 9.73 | 9.64 | 9.72 | 0.62% | 72955265 |
| Jun 27, 2025 | 9.62 | 9.73 | 9.54 | 9.66 | 0.42% | 96167192 |
| Jun 26, 2025 | 9.70 | 9.73 | 9.58 | 9.62 | -0.82% | 106599281 |
| Jun 25, 2025 | 9.55 | 9.67 | 9.50 | 9.67 | 1.26% | 113962267 |
| Jun 24, 2025 | 9.31 | 9.57 | 9.31 | 9.53 | 2.36% | 101325750 |
| Jun 23, 2025 | 9.17 | 9.33 | 9.11 | 9.31 | 1.53% | 67027236 |
| Jun 20, 2025 | 9.34 | 9.39 | 9.21 | 9.23 | -1.18% | 66451386 |
| Jun 19, 2025 | 9.52 | 9.61 | 9.31 | 9.35 | -1.79% | 81342243 |
| Jun 18, 2025 | 9.60 | 9.60 | 9.46 | 9.56 | -0.42% | 70386750 |
| Jun 17, 2025 | 9.66 | 9.67 | 9.58 | 9.61 | -0.52% | 56295785 |
| Jun 16, 2025 | 9.59 | 9.68 | 9.55 | 9.66 | 0.73% | 57554362 |