Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 765.90 | 765.90 | 747.10 | 749.90 | -2.09% | 1218095 |
| Dec 15, 2025 | 751 | 769.55 | 743 | 765.65 | 1.95% | 1840513 |
| Dec 12, 2025 | 748.80 | 750.90 | 741.45 | 748.35 | -0.06% | 4075773 |
| Dec 11, 2025 | 736.85 | 748.45 | 732.55 | 745.85 | 1.22% | 2062566 |
| Dec 10, 2025 | 743 | 752.25 | 733.80 | 736.90 | -0.82% | 1346660 |
| Dec 09, 2025 | 740 | 741.65 | 729.60 | 739.70 | -0.04% | 2172777 |
| Dec 08, 2025 | 759.90 | 761.30 | 733.10 | 739.85 | -2.64% | 1584321 |
| Dec 05, 2025 | 759.95 | 761.05 | 751.05 | 759.10 | -0.11% | 1936558 |
| Dec 04, 2025 | 748 | 758.95 | 745.25 | 756.45 | 1.13% | 2855120 |
| Dec 03, 2025 | 748.75 | 755.10 | 737 | 743 | -0.77% | 6025366 |
| Dec 02, 2025 | 754 | 757.90 | 744.25 | 746.75 | -0.96% | 1519168 |
| Dec 01, 2025 | 761 | 762.90 | 748.05 | 750.85 | -1.33% | 1611007 |
| Nov 28, 2025 | 757 | 766.15 | 755.25 | 758.65 | 0.22% | 1546792 |
| Nov 27, 2025 | 764 | 769.20 | 756.55 | 758.65 | -0.70% | 1201547 |
| Nov 26, 2025 | 750.15 | 763.35 | 746.60 | 760.60 | 1.39% | 1482487 |
| Nov 25, 2025 | 741.05 | 754 | 735.80 | 749.70 | 1.17% | 1677991 |
| Nov 24, 2025 | 752 | 755.55 | 731 | 742.70 | -1.24% | 5530635 |
| Nov 21, 2025 | 755 | 755.25 | 747 | 750.85 | -0.55% | 2033481 |
| Nov 20, 2025 | 758 | 760.30 | 750.95 | 753.50 | -0.59% | 2794809 |
| Nov 19, 2025 | 760 | 762 | 750.60 | 752.65 | -0.97% | 2359649 |
| Nov 18, 2025 | 774 | 776 | 757.10 | 759.65 | -1.85% | 1862425 |
| Nov 17, 2025 | 758.60 | 774.95 | 758 | 773.20 | 1.92% | 3590666 |
Access
/time_series
data via our API — starting from the
Basic plan.