Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 649 | 649.80 | 641 | 642.85 | -0.95% | 580732 |
| Jun 05, 2025 | 646.80 | 649.50 | 642 | 646.90 | 0.02% | 1701494 |
| Jun 04, 2025 | 635.50 | 646.35 | 633.55 | 642.55 | 1.11% | 1302307 |
| Jun 03, 2025 | 638 | 638.35 | 632.30 | 635.35 | -0.42% | 1764731 |
| Jun 02, 2025 | 627.90 | 637.50 | 620.75 | 636.35 | 1.35% | 1624690 |
| May 30, 2025 | 631 | 633.95 | 618 | 627.90 | -0.49% | 5123450 |
| May 29, 2025 | 632 | 635 | 626 | 631 | -0.16% | 1382432 |
| May 28, 2025 | 631.45 | 638.60 | 629.55 | 630.75 | -0.11% | 937885 |
| May 27, 2025 | 632.50 | 635.90 | 627 | 630.35 | -0.34% | 1156383 |
| May 26, 2025 | 632 | 636.20 | 629.90 | 632.05 | 0.01% | 771488 |
| May 23, 2025 | 632.60 | 634.90 | 628.25 | 630.50 | -0.33% | 1018062 |
| May 22, 2025 | 638.90 | 638.90 | 627.80 | 631.95 | -1.09% | 1078155 |
| May 21, 2025 | 628.70 | 641.05 | 623.60 | 638.40 | 1.54% | 2454859 |
| May 20, 2025 | 647.50 | 647.95 | 626.70 | 628.70 | -2.90% | 3503829 |
| May 19, 2025 | 645.10 | 654.80 | 643.75 | 645.50 | 0.06% | 1713111 |
| May 16, 2025 | 646 | 648.50 | 638.75 | 644.20 | -0.28% | 1281048 |
| May 15, 2025 | 637.95 | 647.70 | 635.75 | 644.65 | 1.05% | 2336733 |
| May 14, 2025 | 645.30 | 646.15 | 634 | 636.90 | -1.30% | 4545306 |
| May 13, 2025 | 676.90 | 678 | 638.05 | 642.85 | -5.03% | 8899680 |
| May 12, 2025 | 686 | 699.45 | 662 | 676.85 | -1.33% | 8755697 |
| May 09, 2025 | 638 | 682 | 638 | 674.75 | 5.76% | 3184067 |
| May 08, 2025 | 682.10 | 689.40 | 645.95 | 656.50 | -3.75% | 2451225 |