Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 587 | 594.95 | 573.95 | 593 | 1.02% | 1403119 |
| Apr 01, 2026 | 573 | 601.85 | 573 | 594.50 | 3.75% | 2182769 |
| Mar 30, 2026 | 591.75 | 592.40 | 565.15 | 567.95 | -4.02% | 5317081 |
| Mar 27, 2026 | 616.50 | 630.90 | 593.25 | 595.85 | -3.35% | 4252300 |
| Mar 25, 2026 | 625 | 632.85 | 621.40 | 625.25 | 0.04% | 1449608 |
| Mar 24, 2026 | 615 | 625.60 | 608.45 | 620.45 | 0.89% | 2609729 |
| Mar 23, 2026 | 615 | 618 | 599.25 | 602.40 | -2.05% | 1690435 |
| Mar 20, 2026 | 619.40 | 635.30 | 614.80 | 625.55 | 0.99% | 4640376 |
| Mar 19, 2026 | 621.30 | 628.85 | 607 | 611.80 | -1.53% | 2849379 |
| Mar 18, 2026 | 618 | 634 | 611.20 | 631.50 | 2.18% | 1491586 |
| Mar 17, 2026 | 612 | 618.40 | 609.30 | 615.85 | 0.63% | 1500040 |
| Mar 16, 2026 | 610 | 621.45 | 601.80 | 608.80 | -0.20% | 2470861 |
| Mar 13, 2026 | 628 | 628.10 | 603 | 609.40 | -2.96% | 1954960 |
| Mar 12, 2026 | 623.50 | 633.75 | 616.95 | 629.05 | 0.89% | 1299556 |
| Mar 11, 2026 | 631.70 | 636.30 | 624 | 625.85 | -0.93% | 1418800 |
| Mar 10, 2026 | 630 | 633.55 | 622.85 | 630.30 | 0.05% | 1476957 |
| Mar 09, 2026 | 610 | 627.40 | 606.25 | 625 | 2.46% | 4705618 |
| Mar 06, 2026 | 629.30 | 635 | 626.20 | 628.35 | -0.15% | 3095128 |
| Mar 05, 2026 | 621.05 | 631.60 | 616.05 | 629.60 | 1.38% | 2530219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.