Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 712.90 | 722.90 | 707.95 | 716.45 | 0.50% | 1635644 |
| Aug 21, 2025 | 717.05 | 718.55 | 710.20 | 712.45 | -0.64% | 2041917 |
| Aug 20, 2025 | 708.50 | 730.30 | 702 | 713.45 | 0.70% | 3114706 |
| Aug 19, 2025 | 697.50 | 709.45 | 693 | 707.30 | 1.41% | 2030825 |
| Aug 18, 2025 | 690.15 | 700.70 | 686.45 | 690.95 | 0.12% | 1319724 |
| Aug 14, 2025 | 684.20 | 693.90 | 681 | 683.75 | -0.07% | 1066750 |
| Aug 13, 2025 | 686.10 | 693.15 | 680.90 | 686.15 | 0.01% | 1062727 |
| Aug 12, 2025 | 693.70 | 696 | 686.05 | 688.65 | -0.73% | 1449415 |
| Aug 11, 2025 | 688.95 | 696.60 | 678.15 | 693.70 | 0.69% | 1129449 |
| Aug 08, 2025 | 704.05 | 704.95 | 685.90 | 688.75 | -2.17% | 1164817 |
| Aug 07, 2025 | 700 | 710.80 | 688.20 | 705.45 | 0.78% | 1933447 |
| Aug 06, 2025 | 720 | 721.85 | 704.20 | 705.30 | -2.04% | 1691312 |
| Aug 05, 2025 | 708.30 | 723.80 | 702 | 720.45 | 1.72% | 3136768 |
| Aug 04, 2025 | 673.50 | 719.45 | 672.05 | 711.70 | 5.67% | 12572025 |
| Aug 01, 2025 | 703.95 | 713.90 | 658 | 665.15 | -5.51% | 6828070 |
| Jul 31, 2025 | 715 | 723.65 | 701.30 | 703.80 | -1.57% | 2497511 |
| Jul 30, 2025 | 727 | 728.50 | 716.90 | 721.90 | -0.70% | 1589570 |
| Jul 29, 2025 | 727 | 734.55 | 721.05 | 726.05 | -0.13% | 3504831 |
| Jul 28, 2025 | 725 | 735.85 | 720.15 | 729.85 | 0.67% | 4881892 |
| Jul 25, 2025 | 726.55 | 729 | 718.45 | 722.20 | -0.60% | 1507020 |