Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.51 | 18.55 | 18.51 | 18.53 | 0.08% | 428 |
| Dec 17, 2025 | 18.59 | 18.59 | 18.51 | 18.51 | -0.45% | 1033 |
| Dec 16, 2025 | 18.48 | 18.50 | 18.45 | 18.47 | -0.05% | 2516 |
| Dec 15, 2025 | 18.52 | 18.54 | 18.48 | 18.48 | -0.20% | 2432 |
| Dec 12, 2025 | 18.53 | 18.53 | 18.49 | 18.49 | -0.21% | 2333 |
| Dec 11, 2025 | 18.61 | 18.61 | 18.53 | 18.54 | -0.37% | 1867 |
| Dec 10, 2025 | 18.64 | 18.65 | 18.60 | 18.65 | 0.06% | 922 |
| Dec 09, 2025 | 18.67 | 18.68 | 18.63 | 18.65 | -0.09% | 3790 |
| Dec 08, 2025 | 18.63 | 18.67 | 18.63 | 18.67 | 0.18% | 1118 |
| Dec 05, 2025 | 18.69 | 18.70 | 18.66 | 18.68 | -0.02% | 355 |
| Dec 04, 2025 | 18.69 | 18.70 | 18.68 | 18.68 | -0.05% | 2861 |
| Dec 03, 2025 | 18.74 | 18.74 | 18.70 | 18.70 | -0.25% | 1299 |
| Dec 02, 2025 | 18.71 | 18.79 | 18.71 | 18.77 | 0.34% | 280 |
| Dec 01, 2025 | 18.80 | 18.82 | 18.74 | 18.74 | -0.28% | 2318 |
| Nov 28, 2025 | 18.94 | 18.95 | 18.85 | 18.85 | -0.51% | 2557 |
| Nov 27, 2025 | 18.90 | 18.90 | 18.88 | 18.88 | -0.11% | 735 |
| Nov 26, 2025 | 18.91 | 18.91 | 18.84 | 18.86 | -0.27% | 2940 |
| Nov 25, 2025 | 18.96 | 18.96 | 18.90 | 18.92 | -0.23% | 6947 |
| Nov 24, 2025 | 18.94 | 18.95 | 18.91 | 18.95 | 0.01% | 709 |
| Nov 21, 2025 | 18.91 | 18.97 | 18.87 | 18.96 | 0.26% | 1903 |
| Nov 20, 2025 | 18.86 | 18.88 | 18.84 | 18.88 | 0.07% | 3666 |
| Nov 19, 2025 | 18.85 | 18.93 | 18.84 | 18.93 | 0.43% | 1866 |
| Nov 18, 2025 | 18.83 | 18.86 | 18.83 | 18.86 | 0.15% | 2258 |
Access
/time_series
data via our API — starting from the
Basic plan.