Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.57 | 18.64 | 18.57 | 18.64 | 0.37% | 2080 |
| Apr 01, 2026 | 18.63 | 18.63 | 18.50 | 18.54 | -0.45% | 18181 |
| Mar 31, 2026 | 18.75 | 18.75 | 18.65 | 18.65 | -0.53% | 2485 |
| Mar 30, 2026 | 18.61 | 18.76 | 18.61 | 18.76 | 0.79% | 2069 |
| Mar 27, 2026 | 18.53 | 18.56 | 18.50 | 18.56 | 0.17% | 2301 |
| Mar 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 281 |
| Mar 25, 2026 | 18.49 | 18.57 | 18.49 | 18.55 | 0.35% | 4243 |
| Mar 24, 2026 | 18.47 | 18.47 | 18.46 | 18.47 | -0.01% | 385 |
| Mar 23, 2026 | 18.50 | 18.57 | 18.48 | 18.48 | -0.10% | 2363 |
| Mar 20, 2026 | 18.58 | 18.61 | 18.52 | 18.52 | -0.33% | 4359 |
| Mar 19, 2026 | 18.79 | 18.79 | 18.66 | 18.66 | -0.69% | 1327 |
| Mar 18, 2026 | 18.81 | 18.84 | 18.79 | 18.79 | -0.14% | 362 |
| Mar 17, 2026 | 18.82 | 18.82 | 18.78 | 18.80 | -0.06% | 3820 |
| Mar 16, 2026 | 18.87 | 18.87 | 18.81 | 18.83 | -0.20% | 3810 |
| Mar 13, 2026 | 18.83 | 18.85 | 18.83 | 18.85 | 0.14% | 1622 |
| Mar 12, 2026 | 18.72 | 18.77 | 18.72 | 18.76 | 0.17% | 7701 |
| Mar 11, 2026 | 18.71 | 18.73 | 18.69 | 18.71 | 0.04% | 319 |
| Mar 10, 2026 | 18.70 | 18.72 | 18.69 | 18.69 | -0.05% | 1475 |
| Mar 09, 2026 | 18.78 | 18.81 | 18.76 | 18.77 | -0.03% | 1205 |
| Mar 06, 2026 | 18.73 | 18.81 | 18.73 | 18.75 | 0.08% | 3325 |
| Mar 05, 2026 | 18.78 | 18.80 | 18.73 | 18.80 | 0.14% | 1296 |
| Mar 04, 2026 | 18.80 | 18.80 | 18.73 | 18.76 | -0.19% | 3440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.