Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.32 | 18.34 | 18.30 | 18.30 | -0.14% | 884 |
| May 28, 2026 | 18.31 | 18.33 | 18.30 | 18.30 | -0.05% | 10083 |
| May 27, 2026 | 18.30 | 18.32 | 18.28 | 18.32 | 0.11% | 16539 |
| May 26, 2026 | 18.29 | 18.31 | 18.26 | 18.30 | 0.05% | 416 |
| May 25, 2026 | 18.29 | 18.30 | 18.28 | 18.29 | 0.02% | 1180 |
| May 22, 2026 | 18.25 | 18.30 | 18.21 | 18.26 | 0.02% | 3165 |
| May 21, 2026 | 18.25 | 18.25 | 18.21 | 18.25 | -0.01% | 3060 |
| May 20, 2026 | 18.27 | 18.29 | 18.27 | 18.29 | 0.08% | 1800 |
| May 19, 2026 | 18.23 | 18.26 | 18.23 | 18.24 | 0.04% | 1093 |
| May 18, 2026 | 18.24 | 18.26 | 18.23 | 18.23 | -0.02% | 4182 |
| May 15, 2026 | 18.31 | 18.31 | 18.28 | 18.28 | -0.15% | 577 |
| May 14, 2026 | 18.25 | 18.32 | 18.25 | 18.32 | 0.37% | 336 |
| May 13, 2026 | 18.23 | 18.26 | 18.22 | 18.22 | -0.05% | 1797 |
| May 12, 2026 | 18.22 | 18.23 | 18.21 | 18.23 | 0.05% | 406 |
| May 11, 2026 | 18.22 | 18.22 | 18.20 | 18.20 | -0.14% | 692 |
| May 08, 2026 | 18.26 | 18.26 | 18.24 | 18.24 | -0.09% | 2123 |
| May 07, 2026 | 18.28 | 18.29 | 18.24 | 18.25 | -0.19% | 1216 |
| May 06, 2026 | 18.28 | 18.29 | 18.23 | 18.27 | -0.01% | 13194 |
| May 05, 2026 | 18.28 | 18.31 | 18.27 | 18.28 | -0.02% | 2231 |
| May 04, 2026 | 18.26 | 18.36 | 18.26 | 18.26 | 0.02% | 17544 |
| Apr 30, 2026 | 18.33 | 18.33 | 18.26 | 18.27 | -0.34% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.