Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.38 | 18.41 | 18.37 | 18.37 | -0.05% | 1843 |
| Jul 17, 2025 | 18.39 | 18.48 | 18.39 | 18.46 | 0.38% | 13687 |
| Jul 16, 2025 | 18.45 | 18.53 | 18.34 | 18.34 | -0.61% | 919 |
| Jul 15, 2025 | 18.44 | 18.44 | 18.39 | 18.44 | 0.02% | 6125 |
| Jul 14, 2025 | 18.40 | 18.40 | 18.37 | 18.37 | -0.15% | 4685 |
| Jul 11, 2025 | 18.48 | 18.48 | 18.39 | 18.39 | -0.46% | 2160 |
| Jul 10, 2025 | 18.38 | 18.46 | 18.37 | 18.45 | 0.39% | 4907 |
| Jul 09, 2025 | 18.36 | 18.39 | 18.34 | 18.38 | 0.14% | 2966 |
| Jul 08, 2025 | 18.25 | 18.37 | 18.25 | 18.35 | 0.55% | 2751 |
| Jul 07, 2025 | 18.38 | 18.39 | 18.32 | 18.32 | -0.29% | 6993 |
| Jul 04, 2025 | 18.30 | 18.39 | 18.30 | 18.31 | 0.05% | 12723 |
| Jul 03, 2025 | 18.39 | 18.39 | 18.30 | 18.34 | -0.29% | 1326 |
| Jul 02, 2025 | 18.39 | 18.40 | 18.36 | 18.36 | -0.20% | 1904 |
| Jul 01, 2025 | 18.42 | 18.45 | 18.35 | 18.39 | -0.17% | 5498 |
| Jun 30, 2025 | 18.47 | 18.48 | 18.41 | 18.42 | -0.28% | 2090 |
| Jun 27, 2025 | 18.48 | 18.48 | 18.42 | 18.45 | -0.11% | 993 |
| Jun 26, 2025 | 18.52 | 18.52 | 18.43 | 18.48 | -0.26% | 26648 |
| Jun 25, 2025 | 18.58 | 18.64 | 18.54 | 18.55 | -0.17% | 1707 |
| Jun 24, 2025 | 18.54 | 18.60 | 18.53 | 18.57 | 0.13% | 27923 |
| Jun 23, 2025 | 18.61 | 18.74 | 18.61 | 18.68 | 0.36% | 2593 |
| Jun 20, 2025 | 18.65 | 18.65 | 18.61 | 18.63 | -0.14% | 2845 |