Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VUTY

18.37300 EUR
0.087
0.47%
Last update Jul 18, 4:37 PM CEST
Market closed
Day range
18.36600
18.41000
Previous close
18.46000
Open
18.38200
Access this ETF data via API
Subscribe
Vanguard U.S. Treasury Bond
18.37
0.09
0.47%

Historical data

Dividends

Date Amount
Jun 19, 2025 0.059976
May 22, 2025 0.077288
Apr 17, 2025 0.0625
Mar 20, 2025 0.08414
Feb 13, 2025 0.064488
Jan 16, 2025 0.084395
Dec 12, 2024 0.06348
Nov 14, 2024 0.082996
Oct 10, 2024 0.061323
Sep 12, 2024 0.060448
Aug 15, 2024 0.078552
Jul 11, 2024 0.061281
Jun 13, 2024 0.061643
May 16, 2024 0.077727
Apr 11, 2024 0.06099
Mar 15, 2024 0.06126
Feb 15, 2024 0.061991
Jan 18, 2024 0.074134
Dec 14, 2023 0.059527
Nov 16, 2023 0.0735
Oct 12, 2023 0.057852
Sep 14, 2023 0.055581
Aug 17, 2023 0.069419
Jul 13, 2023 0.050629
Jun 15, 2023 0.053044
May 18, 2023 0.065741
Apr 13, 2023 0.04892
Mar 16, 2023 0.051218
Feb 16, 2023 0.051114
Jan 19, 2023 0.057592
Dec 15, 2022 0.047405
Nov 17, 2022 0.057599
Oct 13, 2022 0.045659
Sep 15, 2022 0.041355
Aug 18, 2022 0.050035
Jul 14, 2022 0.035412
Jun 16, 2022 0.032099
May 19, 2022 0.034492
Apr 14, 2022 0.025447
Mar 17, 2022 0.023978
Feb 17, 2022 0.022173
Jan 20, 2022 0.025639
Dec 16, 2021 0.021389
Nov 18, 2021 0.025307
Oct 14, 2021 0.020053
Sep 16, 2021 0.019753
Aug 19, 2021 0.026146
Jul 15, 2021 0.020761
Jun 17, 2021 0.020816
May 20, 2021 0.025498
Apr 15, 2021 0.020764
Mar 18, 2021 0.020226
Feb 18, 2021 0.019634
Jan 21, 2021 0.023084
Dec 17, 2020 0.017836
Nov 19, 2020 0.019723
Oct 22, 2020 0.020052
Sep 24, 2020 0.026353
Aug 20, 2020 0.021487
Jul 23, 2020 0.034189
Jun 11, 2020 0.020311
May 21, 2020 0.031532
Apr 23, 2020 0.033026
Mar 26, 2020 0.042941
Feb 20, 2020 0.037544
Jan 23, 2020 0.056447
Dec 12, 2019 0.028695
Nov 21, 2019 0.038989
Oct 24, 2019 0.039258
Sep 26, 2019 0.049545
Aug 22, 2019 0.042755
Jul 25, 2019 0.040926
Jun 27, 2019 0.053147
May 23, 2019 0.053539
Apr 18, 2019 0.033192
Mar 28, 2019 0.054024
Feb 21, 2019 0.055861
Jan 17, 2019 0.035402
Dec 27, 2018 0.040417
Nov 29, 2018 0.052239
Oct 25, 2018 0.040568
Sep 27, 2018 0.049017
Aug 23, 2018 0.038532
Jul 26, 2018 0.048474
Jun 21, 2018 0.036591
May 24, 2018 0.035565
Apr 26, 2018 0.042106
Mar 22, 2018 0.030443
Feb 22, 2018 0.035274
Jan 18, 2018 0.026055
Dec 21, 2017 0.035047
Nov 16, 2017 0.026482
Oct 19, 2017 0.026048
Sep 21, 2017 0.02755
Aug 24, 2017 0.026211
Jul 27, 2017 0.033572
Jun 22, 2017 0.025382
May 25, 2017 0.0318
Apr 20, 2017 0.022605
Mar 23, 2017 0.023952
Feb 23, 2017 0.029732
Jan 19, 2017 0.029276
Dec 15, 2016 0.023379
Nov 17, 2016 0.022379
Oct 20, 2016 0.022233
Sep 22, 2016 0.02573
Aug 18, 2016 0.020514
Jul 21, 2016 0.026338
Jun 16, 2016 0.020575
May 19, 2016 0.020369
Apr 21, 2016 0.025185
Mar 17, 2016 0.01066
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 36 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).