Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 0 |
| Apr 01, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Mar 31, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 30, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Mar 27, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Mar 26, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 0 |
| Mar 25, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| Mar 24, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Mar 23, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Mar 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 0 |
| Mar 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | 0 |
| Mar 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Mar 17, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Mar 16, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Mar 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Mar 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Mar 11, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 0 |
| Mar 10, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Mar 09, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Mar 06, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Mar 05, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Mar 04, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.