Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 566.96 | 567.52 | 564 | 567.42 | 0.08% | 8752 |
| Mar 31, 2026 | 556.58 | 558.90 | 555.72 | 557.86 | 0.23% | 7519 |
| Mar 30, 2026 | 554.08 | 559 | 554.02 | 558.32 | 0.77% | 6692 |
| Mar 27, 2026 | 563.38 | 563.38 | 555.36 | 555.72 | -1.36% | 12920 |
| Mar 26, 2026 | 568.08 | 568.34 | 564.50 | 564.50 | -0.63% | 7457 |
| Mar 25, 2026 | 569.76 | 571.70 | 567.34 | 570.26 | 0.09% | 6976 |
| Mar 24, 2026 | 567.42 | 568.48 | 563.40 | 566.32 | -0.19% | 8393 |
| Mar 23, 2026 | 559.76 | 575.24 | 558.94 | 567.02 | 1.30% | 19382 |
| Mar 20, 2026 | 572.42 | 572.88 | 567.16 | 567.22 | -0.91% | 8553 |
| Mar 19, 2026 | 577.38 | 578.36 | 571.48 | 571.72 | -0.98% | 8489 |
| Mar 18, 2026 | 586.22 | 586.60 | 579.96 | 580.06 | -1.05% | 4208 |
| Mar 17, 2026 | 581.52 | 585.76 | 580 | 583.64 | 0.36% | 5322 |
| Mar 16, 2026 | 583.80 | 585.04 | 581.34 | 582.96 | -0.14% | 7881 |
| Mar 13, 2026 | 580.90 | 585.90 | 580.70 | 582.14 | 0.21% | 4043 |
| Mar 12, 2026 | 584.74 | 584.76 | 580.90 | 582.42 | -0.40% | 5118 |
| Mar 11, 2026 | 585.08 | 587.10 | 583.58 | 585.42 | 0.06% | 7498 |
| Mar 10, 2026 | 585.18 | 586.52 | 581.50 | 586.24 | 0.18% | 10912 |
| Mar 09, 2026 | 574.44 | 580.08 | 574.40 | 580.08 | 0.98% | 10977 |
| Mar 06, 2026 | 589.18 | 589.30 | 580.58 | 582.64 | -1.11% | 3614 |
| Mar 05, 2026 | 590.80 | 592.20 | 588.30 | 589.50 | -0.22% | 6399 |
| Mar 04, 2026 | 585.72 | 591 | 585.08 | 590.56 | 0.83% | 12645 |
| Mar 03, 2026 | 584.68 | 585.08 | 581.22 | 585.08 | 0.07% | 10547 |
| Mar 02, 2026 | 578.28 | 588.54 | 577.70 | 587.02 | 1.51% | 12813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.