Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 497.18 | 500.88 | 495.22 | 500.14 | 0.60% | 8629 |
| Apr 30, 2025 | 487.32 | 488.74 | 478.14 | 486.25 | -0.22% | 7042 |
| Apr 29, 2025 | 485.21 | 487 | 481.58 | 484.95 | -0.05% | 3340 |
| Apr 28, 2025 | 486.09 | 488 | 482 | 482.26 | -0.79% | 2984 |
| Apr 25, 2025 | 485.96 | 486.19 | 479.94 | 481.47 | -0.92% | 5074 |
| Apr 24, 2025 | 471.47 | 480 | 468.66 | 479.32 | 1.67% | 28082 |
| Apr 23, 2025 | 471.37 | 481.69 | 470.77 | 474.41 | 0.64% | 4893 |
| Apr 22, 2025 | 453.27 | 459.13 | 451.42 | 458.50 | 1.15% | 6054 |
| Apr 17, 2025 | 467.86 | 469.80 | 462 | 464.89 | -0.63% | 12175 |
| Apr 16, 2025 | 468.68 | 475.10 | 466.60 | 471.77 | 0.66% | 5438 |
| Apr 15, 2025 | 477.51 | 481.37 | 474.41 | 479.41 | 0.40% | 9424 |
| Apr 14, 2025 | 474.34 | 482.20 | 474 | 475.71 | 0.29% | 8815 |
| Apr 11, 2025 | 469.42 | 469.46 | 456.46 | 463.14 | -1.34% | 10583 |
| Apr 10, 2025 | 493.03 | 493.87 | 467.96 | 467.96 | -5.08% | 18440 |
| Apr 09, 2025 | 450.98 | 457.45 | 439.54 | 449.97 | -0.22% | 14214 |
| Apr 08, 2025 | 466.89 | 482.94 | 466.89 | 474.12 | 1.55% | 26030 |
| Apr 07, 2025 | 439.61 | 478.72 | 437.07 | 457.97 | 4.18% | 41683 |
| Apr 04, 2025 | 485.48 | 487.66 | 466.97 | 470.13 | -3.16% | 36520 |
| Apr 03, 2025 | 499.77 | 502.30 | 487 | 492.05 | -1.54% | 19000 |