Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.84 | 585.08 | 579.10 | 580.80 | -0.52% | 7420 |
| Dec 12, 2025 | 588.66 | 589.06 | 580.40 | 581.06 | -1.29% | 1959 |
| Dec 11, 2025 | 584.36 | 586.74 | 583 | 584.76 | 0.07% | 3199 |
| Dec 10, 2025 | 588.34 | 589.06 | 587 | 588.40 | 0.01% | 2722 |
| Dec 09, 2025 | 589.60 | 590.28 | 587.88 | 590.12 | 0.09% | 4956 |
| Dec 08, 2025 | 590.48 | 590.96 | 589.34 | 589.34 | -0.19% | 4068 |
| Dec 05, 2025 | 589.66 | 592.08 | 588.10 | 590.58 | 0.16% | 3865 |
| Dec 04, 2025 | 587.78 | 588.88 | 586.70 | 587.64 | -0.02% | 6366 |
| Dec 03, 2025 | 587.92 | 588.14 | 584.32 | 587.20 | -0.12% | 6124 |
| Dec 02, 2025 | 586.24 | 590.32 | 586.04 | 587.54 | 0.22% | 3249 |
| Dec 01, 2025 | 586.20 | 587.44 | 583.50 | 587.42 | 0.21% | 5809 |
| Nov 28, 2025 | 588.62 | 591.26 | 588.62 | 589.92 | 0.22% | 7065 |
| Nov 27, 2025 | 587.94 | 588.66 | 587.54 | 587.76 | -0.03% | 1940 |
| Nov 26, 2025 | 586.74 | 588.50 | 585.36 | 588.50 | 0.30% | 5043 |
| Nov 25, 2025 | 581.82 | 581.82 | 576.50 | 581.38 | -0.08% | 4577 |
| Nov 24, 2025 | 575.88 | 581.06 | 573 | 580.76 | 0.85% | 5815 |
| Nov 21, 2025 | 568.04 | 572.26 | 565.44 | 572.26 | 0.74% | 8408 |
| Nov 20, 2025 | 584.38 | 587.56 | 579.42 | 579.42 | -0.85% | 4917 |
| Nov 19, 2025 | 571.64 | 578.72 | 571.24 | 574.54 | 0.51% | 6011 |
| Nov 18, 2025 | 572.50 | 575 | 567.44 | 572.58 | 0.01% | 9470 |
| Nov 17, 2025 | 583.18 | 584.04 | 577.40 | 579.70 | -0.60% | 7052 |
Access
/time_series
data via our API — starting from the
Basic plan.