Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 649.08 | 651.50 | 648.42 | 649.34 | 0.04% | 6323 |
| Jun 04, 2026 | 650.12 | 651.76 | 646 | 651.56 | 0.22% | 4379 |
| Jun 03, 2026 | 655.34 | 655.50 | 652.22 | 652.44 | -0.44% | 6646 |
| Jun 02, 2026 | 652.02 | 654.58 | 650.52 | 654.46 | 0.37% | 5960 |
| Jun 01, 2026 | 652.38 | 653.24 | 651 | 652.88 | 0.08% | 13113 |
| May 29, 2026 | 650.50 | 652.18 | 649.40 | 649.76 | -0.11% | 5912 |
| May 28, 2026 | 647.38 | 648.66 | 645.56 | 648.66 | 0.20% | 6358 |
| May 27, 2026 | 646.44 | 648.70 | 645 | 645.74 | -0.11% | 5633 |
| May 26, 2026 | 646.54 | 648.24 | 645.40 | 646.86 | 0.05% | 7417 |
| May 25, 2026 | 648 | 648.42 | 647.36 | 647.66 | -0.05% | 658 |
| May 22, 2026 | 643.54 | 646.16 | 642.52 | 646.16 | 0.41% | 5992 |
| May 21, 2026 | 638.30 | 640.04 | 637.42 | 638.78 | 0.08% | 4754 |
| May 20, 2026 | 635.16 | 638.16 | 635 | 637.64 | 0.39% | 5891 |
| May 19, 2026 | 635.32 | 636.62 | 632.22 | 633.10 | -0.35% | 4141 |
| May 18, 2026 | 633.90 | 637.34 | 632.86 | 634 | 0.02% | 6798 |
| May 15, 2026 | 640.76 | 640.94 | 636.98 | 639.38 | -0.22% | 6630 |
| May 14, 2026 | 636.58 | 642.70 | 636.52 | 642.58 | 0.94% | 3376 |
| May 13, 2026 | 632.18 | 634.24 | 630.64 | 632.92 | 0.12% | 5088 |
| May 12, 2026 | 628.12 | 629.48 | 625.90 | 626.04 | -0.33% | 10963 |
| May 11, 2026 | 627.68 | 629.46 | 626.40 | 629.46 | 0.28% | 5705 |
| May 08, 2026 | 626.44 | 627.88 | 625.42 | 627.50 | 0.17% | 7785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.