Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 549.52 | 551.78 | 547.98 | 549.84 | 0.06% | 6138 |
| Aug 11, 2025 | 548.96 | 551 | 548 | 550.38 | 0.26% | 4213 |
| Aug 08, 2025 | 545.12 | 547.52 | 544.88 | 546.14 | 0.19% | 3156 |
| Aug 07, 2025 | 544.54 | 548.66 | 544.38 | 544.54 | 0 | 4145 |
| Aug 06, 2025 | 546.04 | 546.48 | 541.70 | 544.58 | -0.27% | 4321 |
| Aug 05, 2025 | 549.08 | 549.90 | 543.12 | 543.12 | -1.09% | 7429 |
| Aug 04, 2025 | 540.58 | 545.48 | 540.56 | 545.20 | 0.85% | 5530 |
| Aug 01, 2025 | 552.52 | 552.52 | 536.42 | 539.52 | -2.35% | 8967 |
| Jul 31, 2025 | 560.32 | 562.50 | 557 | 558.02 | -0.41% | 5028 |
| Jul 30, 2025 | 551.60 | 556.04 | 550.90 | 555.08 | 0.63% | 5247 |
| Jul 29, 2025 | 553.74 | 555.34 | 552.10 | 552.24 | -0.27% | 3123 |
| Jul 28, 2025 | 547.22 | 549.68 | 546.92 | 549.68 | 0.45% | 5414 |
| Jul 25, 2025 | 542.02 | 544 | 541.36 | 543.26 | 0.23% | 3018 |
| Jul 24, 2025 | 540.36 | 542.26 | 540.12 | 541.06 | 0.13% | 5121 |
| Jul 23, 2025 | 538.56 | 540.12 | 538.24 | 539.38 | 0.15% | 3056 |
| Jul 22, 2025 | 539.02 | 539.54 | 536 | 536.06 | -0.55% | 2467 |
| Jul 21, 2025 | 541.24 | 542.34 | 539.78 | 540.50 | -0.14% | 3821 |
| Jul 18, 2025 | 542.82 | 542.82 | 539.52 | 539.90 | -0.54% | 3583 |
| Jul 17, 2025 | 540.44 | 542.08 | 539.50 | 541.96 | 0.28% | 9347 |
| Jul 16, 2025 | 535.16 | 540.16 | 530.24 | 530.24 | -0.92% | 4597 |
| Jul 15, 2025 | 538.18 | 539.86 | 537.06 | 539.74 | 0.29% | 4406 |
| Jul 14, 2025 | 533.06 | 535.08 | 532.18 | 535.06 | 0.38% | 4088 |