Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 522.58 | 528.74 | 522.06 | 526.42 | 0.73% | 4244 |
| Jun 05, 2025 | 523.74 | 525.08 | 519.16 | 524.30 | 0.11% | 4169 |
| Jun 04, 2025 | 525.24 | 526.30 | 522.46 | 524.12 | -0.21% | 5985 |
| Jun 03, 2025 | 518.38 | 524.52 | 517 | 524.52 | 1.18% | 4356 |
| Jun 02, 2025 | 515.84 | 517.96 | 513.54 | 516.30 | 0.09% | 6543 |
| May 30, 2025 | 520.46 | 522.08 | 517.78 | 519.64 | -0.16% | 2696 |
| May 29, 2025 | 530 | 532 | 520 | 520.08 | -1.87% | 2685 |
| May 28, 2025 | 523.08 | 525.24 | 521.46 | 523.08 | 0 | 5283 |
| May 27, 2025 | 516.82 | 520.86 | 516.04 | 520.86 | 0.78% | 3001 |
| May 26, 2025 | 515 | 517.08 | 514.86 | 516.12 | 0.22% | 2650 |
| May 23, 2025 | 516.68 | 516.98 | 507.62 | 511.80 | -0.94% | 4862 |
| May 22, 2025 | 517.30 | 519 | 514.94 | 518.78 | 0.29% | 2935 |
| May 21, 2025 | 522.26 | 523.70 | 518.70 | 523.12 | 0.16% | 3846 |
| May 20, 2025 | 527.90 | 530.34 | 527.38 | 528.38 | 0.09% | 11470 |
| May 19, 2025 | 525.64 | 528.62 | 521.26 | 528 | 0.45% | 4128 |
| May 16, 2025 | 527.42 | 531.90 | 527.30 | 531.90 | 0.85% | 7272 |
| May 15, 2025 | 523.58 | 528.02 | 522.10 | 528.02 | 0.85% | 6818 |
| May 14, 2025 | 526.52 | 527.24 | 522.06 | 526.26 | -0.05% | 5427 |
| May 13, 2025 | 523.82 | 529.26 | 523.36 | 527.48 | 0.70% | 4519 |
| May 12, 2025 | 520.94 | 527.04 | 520.50 | 522.70 | 0.34% | 7194 |
| May 09, 2025 | 504.26 | 505.58 | 500.46 | 503.08 | -0.23% | 4449 |
| May 08, 2025 | 503.06 | 504.54 | 498.46 | 504.44 | 0.27% | 4615 |
| May 07, 2025 | 495.43 | 496.81 | 492.77 | 494.19 | -0.25% | 5531 |