We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPY5

500.14001 EUR
13.89
2.86%
Last update May 2, 5:30 PM CEST
Market closed
Day range
495.22000
500.88000
Previous close
486.25
Open
497.17999
Access this ETF data via API
Subscribe
SPDR S&P 500 UCITS ETF Distributing
500.14
13.89
2.86%

Historical data

Dividends

Date Amount
Mar 24, 2025 1.520659
Dec 20, 2024 1.519743
Sep 23, 2024 1.363275
Jun 24, 2024 1.522559
Mar 18, 2024 1.413986
Dec 18, 2023 1.372056
Sep 18, 2023 1.298575
Jun 19, 2023 1.332504
Mar 20, 2023 1.254029
Dec 22, 2022 1.317954
Sep 20, 2022 1.339336
Jun 20, 2022 1.307548
Mar 21, 2022 1.119691
Dec 20, 2021 1.085878
Sep 20, 2021 1.009469
Jun 21, 2021 1.016455
Mar 22, 2021 0.921553
Dec 21, 2020 0.935595
Sep 21, 2020 0.951289
Jun 22, 2020 1.07748
Mar 23, 2020 1.205817
Dec 20, 2019 1.091114
Sep 23, 2019 1.050699
Jun 24, 2019 1.211816
Mar 11, 2019 0.790718
Dec 24, 2018 0.977707
Sep 24, 2018 1.047115
Jun 18, 2018 0.928664
Mar 19, 2018 0.822871
Dec 11, 2017 0.859225
Sep 11, 2017 0.901572
Jun 19, 2017 0.907777
Mar 20, 2017 0.906868
Dec 19, 2016 0.905912
Sep 19, 2016 0.806399
Jun 20, 2016 0.793069
Mar 21, 2016 0.855012
Dec 21, 2015 0.850835
Sep 21, 2015 0.781335
Jun 22, 2015 0.747859
Mar 23, 2015 0.830645
Dec 22, 2014 0.702022
Sep 22, 2014 0.59487
Jun 23, 2014 0.523745
Mar 24, 2014 0.56481
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 53 minutes

04:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).