Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Dec 17, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Dec 16, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Dec 15, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Dec 12, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Dec 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Dec 10, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Dec 09, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 0 |
| Dec 08, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Dec 05, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Dec 04, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Dec 03, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Dec 02, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Dec 01, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Nov 28, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Nov 27, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Nov 26, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Nov 25, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 24, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Nov 21, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Nov 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Nov 19, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 18, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.