Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 60.10 | 60.60 | 59 | 59 | -1.83% | 968 |
| Mar 17, 2026 | 60.40 | 60.70 | 58.40 | 60.50 | 0.17% | 5893 |
| Mar 16, 2026 | 62 | 62.40 | 60.20 | 60.50 | -2.42% | 2286 |
| Mar 13, 2026 | 62.50 | 63 | 61.40 | 61.80 | -1.12% | 2419 |
| Mar 12, 2026 | 63 | 64.20 | 62 | 62.70 | -0.48% | 1429 |
| Mar 11, 2026 | 63.40 | 64.90 | 61.90 | 64.20 | 1.26% | 4835 |
| Mar 10, 2026 | 65.50 | 65.50 | 63.20 | 63.20 | -3.51% | 2790 |
| Mar 09, 2026 | 66 | 66 | 63.60 | 65.20 | -1.21% | 3401 |
| Mar 05, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Mar 04, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Mar 03, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.