adesso SE (ADN1) - Historical data, dividends

opens in 2d 13h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

59 EUR

1.5

2.48%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

59

59

60.60000

Previous close

60.5

Open

60.099998

Access this stock data via API

adesso SE

59.00

1.50

2.48%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.75
Jun 05, 2024	0.7
Jun 02, 2023	0.7
Jun 01, 2022	0.6
May 28, 2021	0.52
Jun 04, 2020	0.47
May 20, 2019	0.45
Jun 06, 2018	0.4
May 31, 2017	0.36
Jun 01, 2016	0.3
Jun 03, 2015	0.25
May 27, 2014	0.21
Jun 05, 2013	0.18
May 31, 2012	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.