Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.64 | 92.22 | 90.74 | 92.04 | 0.44% | 393200 |
| Apr 01, 2026 | 91.80 | 92.34 | 91.65 | 91.91 | 0.12% | 521500 |
| Mar 31, 2026 | 90.42 | 91.53 | 90.14 | 91.37 | 1.05% | 873500 |
| Mar 30, 2026 | 89.57 | 90.14 | 89.36 | 89.60 | 0.03% | 509400 |
| Mar 27, 2026 | 89.02 | 89.45 | 88.57 | 88.79 | -0.26% | 483600 |
| Mar 26, 2026 | 89.32 | 90.06 | 89.04 | 89.04 | -0.31% | 459800 |
| Mar 25, 2026 | 90 | 90.43 | 89.80 | 90.09 | 0.10% | 529200 |
| Mar 24, 2026 | 88.88 | 89.70 | 88.86 | 89.28 | 0.45% | 592500 |
| Mar 23, 2026 | 89.25 | 90.36 | 88.96 | 89.60 | 0.39% | 1600600 |
| Mar 20, 2026 | 90.43 | 90.43 | 88.44 | 88.74 | -1.87% | 990500 |
| Mar 19, 2026 | 89.83 | 91.14 | 89.51 | 90.69 | 0.96% | 571200 |
| Mar 18, 2026 | 91.25 | 91.29 | 90.34 | 90.39 | -0.94% | 680200 |
| Mar 17, 2026 | 91.77 | 92.12 | 91.74 | 91.79 | 0.02% | 280800 |
| Mar 16, 2026 | 90.65 | 91.28 | 90.65 | 91.10 | 0.50% | 347600 |
| Mar 13, 2026 | 90.35 | 90.79 | 89.73 | 89.84 | -0.56% | 274900 |
| Mar 12, 2026 | 90.02 | 90.37 | 89.87 | 90.09 | 0.08% | 390400 |
| Mar 11, 2026 | 90.54 | 90.90 | 90.26 | 90.68 | 0.15% | 427400 |
| Mar 10, 2026 | 91.53 | 92.01 | 90.91 | 91.02 | -0.56% | 483300 |
| Mar 09, 2026 | 89.97 | 91.52 | 89.67 | 91.29 | 1.47% | 938300 |
| Mar 06, 2026 | 89.90 | 90.86 | 89.66 | 90.82 | 1.02% | 1227900 |
| Mar 05, 2026 | 90.98 | 91.22 | 90.06 | 90.70 | -0.31% | 1819500 |
| Mar 04, 2026 | 92.17 | 92.38 | 91.51 | 92.19 | 0.02% | 2164600 |
| Mar 03, 2026 | 90.76 | 91.74 | 90.06 | 91.54 | 0.86% | 492300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.