Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.77 | 82.77 | 82.13 | 82.20 | -0.69% | 467400 |
| Jun 18, 2025 | 82.57 | 82.87 | 82.40 | 82.51 | -0.07% | 710500 |
| Jun 17, 2025 | 82.95 | 83.05 | 82.39 | 82.42 | -0.64% | 269900 |
| Jun 16, 2025 | 83.66 | 83.86 | 83.12 | 83.17 | -0.59% | 317500 |
| Jun 13, 2025 | 84.76 | 85.03 | 84.61 | 84.82 | 0.07% | 428700 |
| Jun 12, 2025 | 85.25 | 85.52 | 85.25 | 85.50 | 0.29% | 301100 |
| Jun 11, 2025 | 84.97 | 85.02 | 84.71 | 84.82 | -0.18% | 257000 |
| Jun 10, 2025 | 84.89 | 85.07 | 84.70 | 84.75 | -0.16% | 431400 |
| Jun 09, 2025 | 84.71 | 84.91 | 84.56 | 84.69 | -0.02% | 238600 |
| Jun 06, 2025 | 84.89 | 84.89 | 84.61 | 84.85 | -0.05% | 225800 |
| Jun 05, 2025 | 85 | 85.01 | 84.65 | 84.77 | -0.27% | 330400 |
| Jun 04, 2025 | 84.63 | 85.01 | 84.56 | 84.74 | 0.13% | 281500 |
| Jun 03, 2025 | 84.87 | 84.87 | 84.34 | 84.55 | -0.38% | 647500 |
| Jun 02, 2025 | 84.72 | 85.39 | 84.64 | 85.30 | 0.68% | 230500 |
| May 30, 2025 | 84.46 | 84.53 | 84.09 | 84.44 | -0.02% | 341800 |
| May 29, 2025 | 83.96 | 84.15 | 83.75 | 84.07 | 0.13% | 281600 |
| May 28, 2025 | 83.97 | 84.03 | 83.68 | 83.82 | -0.18% | 270300 |
| May 27, 2025 | 84.77 | 84.77 | 84.38 | 84.47 | -0.35% | 490300 |
| May 23, 2025 | 83.37 | 84.09 | 83.35 | 84.05 | 0.82% | 483200 |
| May 22, 2025 | 83.59 | 83.78 | 83.09 | 83.62 | 0.04% | 895800 |
| May 21, 2025 | 84.05 | 84.22 | 83.67 | 83.71 | -0.40% | 275700 |