Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 91.73 | 91.73 | 91.36 | 91.45 | -0.31% | 279600 |
| May 21, 2026 | 91.48 | 92.28 | 91.26 | 92.09 | 0.67% | 811000 |
| May 20, 2026 | 91.60 | 92.47 | 91.46 | 92.24 | 0.70% | 679800 |
| May 19, 2026 | 91.62 | 91.91 | 91.47 | 91.64 | 0.02% | 373200 |
| May 18, 2026 | 90.78 | 91.65 | 90.78 | 91.65 | 0.96% | 419300 |
| May 15, 2026 | 90.37 | 90.56 | 90.19 | 90.25 | -0.13% | 247900 |
| May 14, 2026 | 90.95 | 91.23 | 90.89 | 90.94 | -0.01% | 231600 |
| May 13, 2026 | 90.83 | 91.12 | 90.68 | 91.05 | 0.24% | 303400 |
| May 12, 2026 | 90.75 | 91.06 | 90.57 | 91.03 | 0.31% | 1388000 |
| May 11, 2026 | 91.33 | 91.59 | 91.20 | 91.28 | -0.05% | 323300 |
| May 08, 2026 | 91.19 | 91.35 | 90.96 | 91.22 | 0.03% | 327400 |
| May 07, 2026 | 91.71 | 91.77 | 90.81 | 90.86 | -0.93% | 517800 |
| May 06, 2026 | 92 | 92.43 | 92 | 92.21 | 0.23% | 403200 |
| May 05, 2026 | 91.11 | 91.30 | 90.73 | 91.18 | 0.08% | 383000 |
| May 04, 2026 | 90.64 | 91.10 | 90.30 | 90.55 | -0.10% | 627500 |
| May 01, 2026 | 91.68 | 92.08 | 91.46 | 91.51 | -0.19% | 545300 |
| Apr 30, 2026 | 90.94 | 91.91 | 90.94 | 91.74 | 0.88% | 414500 |
| Apr 29, 2026 | 90.27 | 90.40 | 89.80 | 90.06 | -0.23% | 1436000 |
| Apr 28, 2026 | 90.58 | 91.09 | 90.58 | 90.94 | 0.40% | 264000 |
| Apr 27, 2026 | 90.87 | 91.30 | 90.64 | 90.68 | -0.21% | 393900 |
| Apr 24, 2026 | 91.39 | 91.48 | 91.07 | 91.34 | -0.05% | 328800 |
| Apr 23, 2026 | 91.47 | 91.92 | 90.71 | 91.37 | -0.11% | 502900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.