iShares MSCI EAFE Min Volatility Factor ETF (EFAV) - Historical data, dividends

82.20000 USD

0.31

0.38%

Last update Jun 20, 3:59 PM EDT

Pre-market

Day range

82.20000

82.13000

82.77000

Previous close

82.51000

Open

82.77000

Access this ETF data via API

iShares MSCI EAFE Min Volatility Factor ETF

82.20

0.31

0.38%

Historical data

Dividends

Date	Amount
Dec 17, 2024	0.863719
Jun 11, 2024	1.425169
Dec 20, 2023	0.821393
Jun 07, 2023	1.311269
Dec 13, 2022	0.496935
Jun 09, 2022	1.109262
Dec 13, 2021	0.634112
Jun 10, 2021	1.265077
Jun 15, 2020	0.9773
Dec 16, 2019	1.73438
Jun 17, 2019	1.385553
Dec 18, 2018	0.771266
Jun 19, 2018	1.452978
Dec 19, 2017	0.393831
Jun 20, 2017	1.397018
Dec 21, 2016	1.410869
Jun 22, 2016	1.00308
Dec 21, 2015	0.669539
Jun 25, 2015	0.944421
Dec 17, 2014	0.828224
Jun 25, 2014	1.371699
Dec 18, 2013	0.77417
Jun 27, 2013	0.785648
Dec 18, 2012	0.500392
Jun 21, 2012	0.5786
Dec 20, 2011	0.23267