Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 14h 18m
Market closed

Pre-market opens in 2 days 8 hours 48 minutes
Main market opens in 2 days 14 hours 18 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
92.040001 USD
0.13
0.14%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
90.74000
92.22000
Previous close
91.91000
Open
91.64000
Access this ETF data via API
Subscribe
iShares MSCI EAFE Min Vol Factor ETF
92.04
0.13
0.14%

Historical data

Dividends

Date Amount
Dec 16, 2025 1.173
Jun 16, 2025 1.586
Dec 17, 2024 0.863719
Jun 11, 2024 1.425169
Dec 20, 2023 0.821393
Jun 07, 2023 1.311269
Dec 13, 2022 0.496935
Jun 09, 2022 1.109262
Dec 13, 2021 0.634112
Jun 10, 2021 1.265077
Jun 15, 2020 0.9773
Dec 16, 2019 1.73438
Jun 17, 2019 1.385553
Dec 18, 2018 0.771266
Jun 19, 2018 1.452978
Dec 19, 2017 0.393831
Jun 20, 2017 1.397018
Dec 21, 2016 1.410869
Jun 22, 2016 1.00308
Dec 21, 2015 0.669539
Jun 25, 2015 0.944421
Dec 17, 2014 0.828224
Jun 25, 2014 1.371699
Dec 18, 2013 0.77417
Jun 27, 2013 0.785648
Dec 18, 2012 0.500392
Jun 21, 2012 0.5786
Dec 20, 2011 0.23267
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 8 hours 48 minutes
Main market opens in 2 days 14 hours 18 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).