Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.28 | 4.44 | 4.23 | 4.35 | 1.64% | 121045 |
| Dec 17, 2025 | 4.67 | 4.95 | 4.63 | 4.90 | 4.93% | 28700 |
| Dec 16, 2025 | 4.64 | 4.70 | 4.60 | 4.63 | -0.22% | 2800 |
| Dec 15, 2025 | 4.70 | 4.70 | 4.61 | 4.70 | 0 | 1000 |
| Dec 12, 2025 | 4.72 | 4.74 | 4.72 | 4.73 | 0.21% | 1900 |
| Dec 11, 2025 | 4.70 | 4.80 | 4.70 | 4.77 | 1.49% | 1400 |
| Dec 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 500 |
| Dec 09, 2025 | 4.79 | 4.79 | 4.65 | 4.65 | -2.92% | 700 |
| Dec 08, 2025 | 4.60 | 4.83 | 4.60 | 4.73 | 2.83% | 2000 |
| Dec 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 1200 |
| Dec 04, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | -0.85% | 1500 |
| Dec 03, 2025 | 4.69 | 4.71 | 4.58 | 4.68 | -0.21% | 2700 |
| Dec 02, 2025 | 4.72 | 4.86 | 4.61 | 4.67 | -1.06% | 2100 |
| Dec 01, 2025 | 4.84 | 4.84 | 4.74 | 4.83 | -0.21% | 3200 |
| Nov 28, 2025 | 4.83 | 4.83 | 4.75 | 4.76 | -1.45% | 700 |
| Nov 26, 2025 | 4.65 | 4.75 | 4.55 | 4.75 | 2.15% | 1800 |
| Nov 25, 2025 | 4.65 | 4.80 | 4.64 | 4.76 | 2.37% | 4600 |
| Nov 24, 2025 | 4.50 | 4.60 | 4.50 | 4.59 | 2% | 4900 |
| Nov 21, 2025 | 4.65 | 4.65 | 4.50 | 4.58 | -1.51% | 7000 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.50 | 4.56 | -2.98% | 5900 |
| Nov 19, 2025 | 4.65 | 4.70 | 4.58 | 4.58 | -1.51% | 3100 |
| Nov 18, 2025 | 4.50 | 4.61 | 4.50 | 4.61 | 2.44% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.