4.35000 USD
0.55
11.22%
Last update Dec 18, 3:56 PM EST
Market closed
Day range
4.23000
4.45000
Previous close
4.90000
Open
4.28000
Access this stock data via API
Subscribe
Mesa Royalty Trust
4.35
0.55
11.22%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.03
Oct 31, 2025 0.018
Sep 30, 2025 0.002
Aug 29, 2025 0.009
Jul 31, 2025 0.027
Jun 30, 2025 0.038
May 30, 2025 0.032
Apr 30, 2025 0.025
Mar 31, 2025 0.030174584
Feb 28, 2025 0.002429966
Dec 31, 2024 0.022423076
Nov 29, 2024 0.00306077
Oct 31, 2024 0.005692813
Sep 30, 2024 0.003733319
Jul 31, 2024 0.001801384
Jun 28, 2024 0.038766492
May 31, 2024 0.054572375
Apr 29, 2024 0.019208416
Mar 27, 2024 0.027776761
Feb 28, 2024 0.008739141
Jan 30, 2024 0.02518586
Dec 28, 2023 0.030835621
Nov 29, 2023 0.067409199
Oct 30, 2023 0.017092459
Sep 28, 2023 0.043
Aug 30, 2023 0.041
Jul 28, 2023 0.057965309
Jun 29, 2023 0.136162501
May 30, 2023 0.487527137
Apr 27, 2023 0.237895761
Mar 30, 2023 0.111765364
Feb 27, 2023 0.099748984
Jan 30, 2023 0.158144166
Dec 29, 2022 0.201199745
Nov 29, 2022 0.18520591
Oct 28, 2022 0.181767542
Sep 29, 2022 0.186638855
Aug 30, 2022 0.293212491
Jul 28, 2022 0.095514038
Jun 29, 2022 0.149656742
May 27, 2022 0.250358523
Apr 28, 2022 0.101513343
Mar 30, 2022 0.102836005
Feb 25, 2022 0.109409758
Jan 28, 2022 0.111768283
Dec 30, 2021 0.129845651
Jul 29, 2021 0.003925566
Jun 29, 2021 0.017151226
May 27, 2021 0.271394136
May 28, 2020 0.023674439
Apr 29, 2020 0.017575066
Mar 30, 2020 0.122139212
Feb 27, 2020 0.050732419
Jan 30, 2020 0.07815598
Dec 30, 2019 0.06361563
Nov 27, 2019 0.036724557
Oct 30, 2019 0.036947663
Sep 27, 2019 0.034323841
Aug 29, 2019 0.027032147
Jul 30, 2019 0.028280576
Jun 27, 2019 0.094317674
May 30, 2019 0.104356858
Apr 29, 2019 0.125432844
Mar 28, 2019 0.187511626
Feb 27, 2019 0.10228981
Jan 30, 2019 0.069343824
Dec 28, 2018 0.099978419
Nov 29, 2018 0.099155689
Oct 30, 2018 0.104858901
Sep 27, 2018 0.086793792
Aug 30, 2018 0.085024421
Jul 30, 2018 0.044405087
Jun 28, 2018 0.078482303
May 30, 2018 0.103160185
Apr 27, 2018 0.113811216
Mar 28, 2018 0.115868464
Feb 27, 2018 0.111525
Jan 30, 2018 0.147883786
Dec 28, 2017 0.124546739
Nov 29, 2017 0.141582844
Oct 30, 2017 0.09979929
Sep 28, 2017 0.124730174
Aug 29, 2017 0.104317951
Jul 27, 2017 0.11604098
Jun 28, 2017 0.098156071
May 26, 2017 0.112244121
Apr 26, 2017 0.16741875
Mar 29, 2017 0.153130976
Feb 24, 2017 0.113258372
Jan 27, 2017 0.157202598
Dec 28, 2016 0.107470349
Nov 28, 2016 0.100868243
Oct 27, 2016 0.115826985
Sep 28, 2016 0.059363199
Aug 29, 2016 0.041330453
Jul 27, 2016 0.064435039
Jun 28, 2016 0.035843694
May 26, 2016 0.022086266
Apr 27, 2016 0.020331
Mar 29, 2016 0.01038943
Feb 25, 2016 0.023750682
Jan 27, 2016 0.04607278
Dec 29, 2015 0.0653188
Nov 25, 2015 0.08163039
Oct 28, 2015 0.075820421
Sep 28, 2015 0.068072936
Aug 27, 2015 0.057191001
Jul 29, 2015 0.061446745
Jun 26, 2015 0.088182711
May 28, 2015 0.057359979
Apr 28, 2015 0.077962114
Mar 27, 2015 0.162595622
Mar 05, 2015 0.072619716
Jan 29, 2015 0.16335781
Dec 29, 2014 0.167559198
Nov 26, 2014 0.197627433
Oct 30, 2014 0.234255147
Sep 26, 2014 0.4602742
Aug 27, 2014 0.2717689
Jul 29, 2014 0.219882349
Jun 26, 2014 0.275143898
May 28, 2014 0.28352638
Apr 28, 2014 0.751309556
Mar 27, 2014 0.258494088
Feb 26, 2014 0.205531264
Jan 29, 2014 0.180521377
Dec 27, 2013 0.784228
Nov 26, 2013 0.627522624
Oct 29, 2013 0.604257936
Sep 26, 2013 0.553797004
Aug 28, 2013 0.9174814
Jul 29, 2013 0.425777744
Jun 26, 2013 0.455779888
May 29, 2013 0.226093644
Apr 26, 2013 0.720363212
Mar 26, 2013 0.699181916
Feb 26, 2013 0.75683434
Jan 29, 2013 0.660609444
Dec 27, 2012 0.541330232
Nov 28, 2012 0.628966656
Oct 29, 2012 0.612048608
Sep 26, 2012 0.603530548
Aug 29, 2012 0.413376992
Jul 27, 2012 0.461547984
Jun 27, 2012 0.751066732
May 29, 2012 0.451609
Apr 26, 2012 0.688408816
Mar 28, 2012 0.658527364
Feb 27, 2012 0.791493472
Jan 27, 2012 1.128108528
Dec 28, 2011 0.6554637
Nov 28, 2011 1.096296252
Oct 27, 2011 1.149941468
Sep 28, 2011 1.230557964
Aug 29, 2011 1.310717528
Jul 27, 2011 1.327039292
Jun 28, 2011 0.879876096
May 26, 2011 0.872355316
Apr 27, 2011 0.845053696
Mar 29, 2011 0.88737338
Feb 28, 2011 0.897387788
Jan 27, 2011 0.669296512
Dec 29, 2010 0.913812904
Nov 26, 2010 1.102956816
Oct 27, 2010 0.968496672
Sep 28, 2010 0.923104212
Aug 27, 2010 0.906837676
Jul 28, 2010 1.208024412
Jun 28, 2010 1.272851264
May 26, 2010 1.368762388
Apr 28, 2010 1.618421884
Mar 29, 2010 1.42265508
Feb 24, 2010 1.147055688
Jan 27, 2010 1.144065728
Dec 29, 2009 0.830738124
Oct 28, 2009 0.969713516
Sep 28, 2009 0.60848674
Aug 27, 2009 0.628651424
Jul 29, 2009 0.61434504
Jun 26, 2009 0.478620944
May 27, 2009 0.461372172
Apr 28, 2009 0.565325132
Mar 27, 2009 0.775474196
Feb 25, 2009 0.83607072
Jan 28, 2009 0.719299488
Dec 29, 2008 1.357971588
Nov 25, 2008 1.9362953
Oct 29, 2008 2.9978898
Sep 26, 2008 3.44531276
Aug 27, 2008 3.155657728
Jul 29, 2008 3.079608692
Jun 26, 2008 2.673428412
May 28, 2008 2.620352244
Mar 27, 2008 2.13766142
Feb 27, 2008 2.140083172
Jan 29, 2008 1.88675348
Dec 27, 2007 1.745290896
Nov 28, 2007 2.162447312
Oct 29, 2007 4.272938248
Sep 26, 2007 2.003540208
Aug 29, 2007 2.36756472
Jul 27, 2007 2.46953116
Jun 27, 2007 2.014832832
May 29, 2007 1.937540856
Apr 26, 2007 1.737737356
Mar 28, 2007 2.024786224
Feb 26, 2007 2.050900192
Jan 29, 2007 1.44622616
Dec 27, 2006 2.661144368
Nov 28, 2006 0.383266824
Oct 27, 2006 0.6737516
Sep 27, 2006 1.502892976
Aug 29, 2006 1.400868472
Jul 27, 2006 1.409645244
Jun 28, 2006 1.498503536
May 26, 2006 1.667096824
Apr 26, 2006 2.120754708
Mar 29, 2006 2.440652544
Feb 24, 2006 2.294984348
Jan 27, 2006 2.918938076
Dec 28, 2005 2.855818096
Nov 28, 2005 2.4079041
Oct 27, 2005 2.00030582
Sep 28, 2005 1.70479272
Aug 29, 2005 1.593837952
Jul 27, 2005 1.825101904
Jun 28, 2005 1.556498432
May 26, 2005 1.672511932
Apr 27, 2005 1.554227
Mar 29, 2005 1.837012384
Feb 24, 2005 1.799337792
Jan 27, 2005 1.778686916
Dec 29, 2004 1.500172376
Nov 26, 2004 1.603691696
Oct 27, 2004 1.844094724
Sep 28, 2004 1.606070928
Aug 27, 2004 1.627669708
Jul 28, 2004 1.45531186
Jun 28, 2004 1.4512438
May 26, 2004 1.472903232
Apr 28, 2004 1.735760832
Mar 29, 2004 1.60589632
Feb 25, 2004 1.445374316
Jan 23, 2004 1.571206288
Dec 23, 2003 1.544237748
Nov 25, 2003 1.474483188
Oct 29, 2003 1.625965736
Sep 26, 2003 1.651543836
Aug 27, 2003 1.62903814
Jul 29, 2003 1.558665252
Jun 26, 2003 2.306939192
May 28, 2003 1.923009884
Apr 28, 2003 1.660339344
Mar 27, 2003 1.68960334
Feb 26, 2003 1.390342812
Jan 29, 2003 1.35649724
Dec 27, 2002 0.989757656
Nov 26, 2002 0.9287076
Oct 29, 2002 0.988156
Sep 26, 2002 1.04184612
Aug 28, 2002 1.057947516
Jul 29, 2002 1.08971052
Jun 26, 2002 0.856031524
May 29, 2002 0.776327388
Apr 26, 2002 0.688108248
Mar 26, 2002 0.803510332
Feb 26, 2002 0.7761664
Jan 29, 2002 0.336903144
Dec 27, 2001 0.638866
Nov 28, 2001 0.94712
Oct 29, 2001 0.929048
Sep 26, 2001 1.103924
Aug 29, 2001 1.427628
Jul 27, 2001 1.717484
Jun 27, 2001 1.93512
May 29, 2001 2.10628
Apr 26, 2001 3.572244
Mar 28, 2001 3.29496
Feb 26, 2001 2.683472
Jan 29, 2001 2.324256
Dec 27, 2000 1.915728
Nov 28, 2000 1.762828
Oct 27, 2000 2.059628
Sep 27, 2000 1.978112
Aug 29, 2000 1.58908
Jul 27, 2000 1.340784
Jun 28, 2000 0.92912
May 26, 2000 1.067872
Apr 26, 2000 1.075944
Mar 29, 2000 0.993272
Feb 25, 2000 1.120044
Jan 27, 2000 1.404
Dec 29, 1999 1.30848
Nov 26, 1999 1.24132
Oct 27, 1999 1.06716
Sep 28, 1999 0.96564
Aug 27, 1999 1.11272
Jul 28, 1999 0.92672
Jun 28, 1999 0.762290008
May 26, 1999 0.911072
Apr 28, 1999 0.91782
Mar 29, 1999 0.871208
Feb 24, 1999 0.944424
Jan 27, 1999 0.785572
Dec 29, 1998 0.630768
Nov 26, 1998 0.805188
Oct 28, 1998 0.738272
Sep 28, 1998 0.898796
Aug 27, 1998 1.010216
Jul 29, 1998 1.123116
Jun 26, 1998 1.02384
May 27, 1998 1.147844
Apr 28, 1998 1.33354
Mar 27, 1998 1.628628
Feb 25, 1998 1.436252
Jan 28, 1998 1.634668
Dec 29, 1997 1.738212
Nov 25, 1997 1.411664
Oct 29, 1997 1.366592
Sep 26, 1997 1.19156
Aug 27, 1997 1.262488
Jul 29, 1997 1.204472
Jun 26, 1997 1.076472
May 28, 1997 0.88744
Apr 28, 1997 1.594452
Mar 26, 1997 3.057188
Feb 26, 1997 3.179436
Jan 29, 1997 2.128524
Dec 27, 1996 1.049268
Nov 26, 1996 0.76202
Oct 29, 1996 1.540468
Sep 26, 1996 1.3492
Aug 28, 1996 1.262776
Jul 29, 1996 1.344136
Jun 26, 1996 1.440368
May 29, 1996 1.740076
Apr 26, 1996 1.795076
Mar 27, 1996 1.535384
Feb 27, 1996 1.503516
Jan 29, 1996 1.190548
Dec 27, 1995 0.867432
Nov 28, 1995 0.713724
Oct 27, 1995 0.755556
Sep 27, 1995 0.67982
Aug 29, 1995 1.09332
Jul 27, 1995 1.07048
Jun 28, 1995 0.990244
May 24, 1995 1.175884
Apr 24, 1995 0.891692
Mar 27, 1995 1.417
Feb 22, 1995 1.808196
Jan 25, 1995 1.333664
Dec 23, 1994 1.010216
Nov 23, 1994 0.805708
Sep 26, 1994 1.033712
Aug 25, 1994 1.18582
Jul 25, 1994 0.993028
Jun 24, 1994 1.151532
May 24, 1994 1.299712
Apr 25, 1994 1.494968
Mar 25, 1994 1.984564
Feb 22, 1994 1.809276
Jan 25, 1994 1.299332
Dec 27, 1993 1.082376
Nov 23, 1993 0.742216
Oct 25, 1993 0.710616
Sep 24, 1993 0.614176
Aug 25, 1993 0.659592
Jul 26, 1993 0.995352
Jun 24, 1993 0.718632
May 24, 1993 0.760496
Apr 26, 1993 1.041708
Mar 25, 1993 1.793564
Feb 22, 1993 1.839784
Jan 25, 1993 1.655796
Dec 24, 1992 1.265784
Nov 23, 1992 0.405756
Oct 26, 1992 0.250672
Sep 24, 1992 0.214436
Aug 25, 1992 0.294072
Jul 27, 1992 0.12798
Jun 24, 1992 0.203764
May 22, 1992 0.21778
Apr 24, 1992 0.324256
Mar 25, 1992 0.985712
Feb 24, 1992 1.077328
Jan 27, 1992 0.985712
Dec 24, 1991 0.816604
Nov 22, 1991 0.599688
Oct 25, 1991 0.545888
Sep 24, 1991 0.546296
Aug 26, 1991 0.59594
Jul 25, 1991 0.627164
Jun 24, 1991 0.632384
May 24, 1991 0.818904
Apr 24, 1991 0.809016
Mar 22, 1991 1.352688
Feb 22, 1991 1.287904
Jan 25, 1991 1.447384
Dec 24, 1990 0.843064
Nov 26, 1990 0.734408
Oct 25, 1990 0.735008
Sep 24, 1990 0.664772
Aug 27, 1990 0.739588
Jul 25, 1990 0.899084
Jun 25, 1990 0.703188
May 24, 1990 0.960672
Apr 24, 1990 1.277236
Mar 26, 1990 1.852568
Feb 22, 1990 1.221324
Jan 25, 1990 1.09178
Dec 22, 1989 0.799816
Nov 24, 1989 0.52262
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 24 minutes

02:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).