Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 23m
Market closed

Pre-market opens in 1 day 17 hours 53 minutes
Main market opens in 1 day 23 hours 23 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYB3

SIX
47.86800 CHF
0.036
0.08%
Last update Mar 23, 12:05 PM CET
Market closed
Day range
47.86800
47.86800
Previous close
47.90400
Open
47.86800
Access this ETF data via API
Subscribe
SPDR Bloomberg 1-3 Year Euro Government Bond ...
47.87
0.04
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.87 47.87 47.87 47.87 0 0
Apr 01, 2026 47.90 47.90 47.90 47.90 0 0
Mar 31, 2026 47.90 47.90 47.90 47.90 0 0
Mar 30, 2026 47.51 47.51 47.51 47.51 0 0
Mar 27, 2026 47.51 47.51 47.51 47.51 0 0
Mar 26, 2026 47.46 47.46 47.46 47.46 0 0
Mar 25, 2026 47.48 47.48 47.48 47.48 0 0
Mar 24, 2026 47.48 47.48 47.48 47.48 0 0
Mar 23, 2026 47.18 47.18 47.18 47.18 0 2028
Mar 20, 2026 47.21 47.21 47.21 47.21 0 0
Mar 19, 2026 47.36 47.36 47.36 47.36 0 0
Mar 18, 2026 47.24 47.24 47.24 47.24 0 0
Mar 17, 2026 47.13 47.13 47.13 47.13 0 0
Mar 16, 2026 47.11 47.11 47.11 47.11 0 0
Mar 13, 2026 47.01 47.01 47.01 47.01 0 0
Mar 12, 2026 47.01 47.01 47.01 47.01 0 0
Mar 11, 2026 47.01 47.01 47.01 47.01 0 0
Mar 10, 2026 47.15 47.15 47.15 47.15 0 0
Mar 09, 2026 47.05 47.05 47.05 47.05 0 0
Mar 05, 2026 47.35 47.35 47.34 47.35 0.00% 6024
Mar 04, 2026 47.45 47.45 47.45 47.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 53 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).