Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 48.90 | 49.30 | 48.80 | 49.30 | 0.82% | 526 |
| Jun 16, 2026 | 49 | 49 | 48.60 | 48.90 | -0.20% | 280 |
| Jun 15, 2026 | 49 | 49 | 48.90 | 49 | 0 | 145 |
| Jun 12, 2026 | 48.90 | 49 | 48.80 | 49 | 0.20% | 239 |
| Jun 11, 2026 | 49 | 49 | 49 | 49 | 0 | 83 |
| Jun 10, 2026 | 49.10 | 49.20 | 48.90 | 48.90 | -0.41% | 437 |
| Jun 09, 2026 | 49.20 | 49.20 | 49 | 49.10 | -0.20% | 269 |
| Jun 08, 2026 | 49.20 | 49.20 | 49 | 49.20 | 0 | 264 |
| Jun 05, 2026 | 49.10 | 49.10 | 49 | 49 | -0.20% | 404 |
| Jun 04, 2026 | 50.40 | 51 | 50.20 | 51 | 1.19% | 300 |
| Jun 03, 2026 | 50.20 | 50.40 | 50.20 | 50.40 | 0.40% | 367 |
| Jun 02, 2026 | 50.40 | 50.80 | 50.20 | 50.20 | -0.40% | 120 |
| Jun 01, 2026 | 51 | 51 | 50.40 | 50.40 | -1.18% | 794 |
| May 29, 2026 | 49.60 | 50.80 | 49.50 | 50.80 | 2.42% | 561 |
| May 28, 2026 | 49.60 | 49.70 | 49 | 49.60 | 0 | 565 |
| May 27, 2026 | 50 | 50 | 49 | 49.60 | -0.80% | 1114 |
| May 26, 2026 | 50 | 50 | 50 | 50 | 0 | 24 |
| May 25, 2026 | 49.90 | 50 | 49.50 | 50 | 0.20% | 367 |
| May 22, 2026 | 49.70 | 50 | 49.70 | 50 | 0.60% | 180 |
| May 21, 2026 | 49.90 | 50 | 49.80 | 50 | 0.20% | 163 |
| May 20, 2026 | 49.90 | 50 | 49.70 | 50 | 0.20% | 534 |
| May 19, 2026 | 49.90 | 50 | 49.90 | 50 | 0.20% | 32 |
| May 18, 2026 | 49.50 | 50 | 49.50 | 50 | 1.01% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.