Historical data
Splits
| Date | Description |
|---|---|
| Oct 05, 2007 | 4-for-1 split |
United States
opens in 7h 42m
- 005930 353,500.00 2.02%
- 0700 437.20 -1.84%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,729.50 -1.21%
- EUR/USD 1.15 0.13%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 353,500.00 2.02%
- 0700 437.20 -1.84%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,729.50 -1.21%
- EUR/USD 1.15 0.13%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 12 minutes
Main market opens in 7 hours 42 minutes
01:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Immobilière Dassault SA
49.30000
EUR
0.4
0.82%
Last update Jun 17, 4:49 PM CEST
Day range
Previous close
48.90000
Open
48.90000
Access this stock data via API
Subscribe
Immobilière Dassault SA
49.30
0.40
0.82%
Market closed
Exchange is currently closed
Main market opens in 1 hour 12 minutes
07:47
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).