Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 39.59 | 40.18 | 39.31 | 40.05 | 1.16% | 3581560 |
| Jul 16, 2025 | 39.75 | 40.24 | 39.09 | 39.37 | -0.96% | 3498340 |
| Jul 15, 2025 | 39.51 | 39.83 | 38.55 | 39.75 | 0.61% | 3684360 |
| Jul 14, 2025 | 39.59 | 40.10 | 39.31 | 39.52 | -0.18% | 3194679 |
| Jul 11, 2025 | 39.11 | 39.62 | 39 | 39.60 | 1.25% | 2678898 |
| Jul 10, 2025 | 39.55 | 40.21 | 38.50 | 39.14 | -1.04% | 4937290 |
| Jul 09, 2025 | 40.38 | 42.45 | 40.23 | 40.50 | 0.30% | 5310781 |
| Jul 08, 2025 | 40.79 | 40.85 | 39.88 | 40.59 | -0.49% | 3422260 |
| Jul 07, 2025 | 41 | 41.58 | 40.10 | 41 | 0 | 4710001 |
| Jul 04, 2025 | 39.68 | 43.49 | 39.20 | 41.40 | 4.33% | 9335452 |
| Jul 03, 2025 | 40.01 | 40.68 | 38.76 | 39.88 | -0.32% | 5062000 |
| Jul 02, 2025 | 40 | 40.58 | 38.90 | 39.80 | -0.50% | 5005285 |
| Jul 01, 2025 | 39.03 | 40.56 | 37.60 | 40.56 | 3.92% | 9078661 |
| Jun 30, 2025 | 37.92 | 39.03 | 37.81 | 39.03 | 2.93% | 4544136 |
| Jun 27, 2025 | 40.97 | 40.98 | 38.55 | 38.61 | -5.76% | 6639384 |
| Jun 26, 2025 | 39.22 | 40.29 | 38.66 | 40.15 | 2.37% | 9125230 |
| Jun 25, 2025 | 40 | 41.30 | 38.40 | 41.28 | 3.20% | 13928982 |
| Jun 24, 2025 | 33.68 | 39.49 | 33.45 | 39.49 | 17.25% | 11643700 |
| Jun 23, 2025 | 32.57 | 33.08 | 32.43 | 32.91 | 1.04% | 637020 |
| Jun 20, 2025 | 33.17 | 33.36 | 32.41 | 32.57 | -1.81% | 1042900 |
| Jun 19, 2025 | 33.49 | 33.75 | 33.07 | 33.19 | -0.90% | 1566820 |
| Jun 18, 2025 | 33.51 | 33.59 | 32.95 | 33.44 | -0.21% | 879460 |
| Jun 17, 2025 | 33.87 | 33.88 | 33.19 | 33.44 | -1.27% | 1349025 |