Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 49.20 | 49.50 | 46.71 | 49.50 | 0.61% | 1843456 |
| Apr 02, 2026 | 49.20 | 49.77 | 47.50 | 47.97 | -2.50% | 957755 |
| Apr 01, 2026 | 48.25 | 50.40 | 48.10 | 49.54 | 2.67% | 1854400 |
| Mar 31, 2026 | 49.15 | 49.80 | 47.31 | 47.31 | -3.74% | 1595100 |
| Mar 30, 2026 | 47.41 | 49.90 | 47.41 | 49.34 | 4.07% | 2322840 |
| Mar 27, 2026 | 45.83 | 47.49 | 45.61 | 47.26 | 3.12% | 1060580 |
| Mar 26, 2026 | 47.45 | 48.77 | 45.96 | 46.39 | -2.23% | 1445207 |
| Mar 25, 2026 | 47 | 47.98 | 46.87 | 47.44 | 0.94% | 832463 |
| Mar 24, 2026 | 45.33 | 47.29 | 44.55 | 46.77 | 3.18% | 2051764 |
| Mar 23, 2026 | 47.50 | 47.50 | 44 | 44.30 | -6.74% | 1961852 |
| Mar 20, 2026 | 49.60 | 49.86 | 47.50 | 47.50 | -4.23% | 1636912 |
| Mar 19, 2026 | 50.30 | 50.83 | 48.71 | 49.15 | -2.29% | 1430295 |
| Mar 18, 2026 | 50.45 | 50.95 | 50.11 | 50.91 | 0.91% | 850131 |
| Mar 17, 2026 | 52.10 | 52.69 | 50 | 50.28 | -3.49% | 1338608 |
| Mar 16, 2026 | 51.90 | 53.28 | 51.26 | 52.10 | 0.39% | 1669202 |
| Mar 13, 2026 | 52.87 | 53.45 | 52 | 52.18 | -1.31% | 1058900 |
| Mar 12, 2026 | 54.97 | 55.30 | 52.70 | 53 | -3.58% | 1811254 |
| Mar 11, 2026 | 56.70 | 57.48 | 54.75 | 54.80 | -3.35% | 2373413 |
| Mar 10, 2026 | 57 | 57.69 | 56.30 | 56.70 | -0.53% | 1306820 |
| Mar 09, 2026 | 58 | 58 | 54.76 | 55.88 | -3.66% | 1831940 |
| Mar 06, 2026 | 56.61 | 60.50 | 56.53 | 58.26 | 2.91% | 1834840 |
| Mar 05, 2026 | 58 | 58.79 | 56.66 | 57.10 | -1.55% | 1213782 |
| Mar 04, 2026 | 57.17 | 59 | 56.30 | 56.61 | -0.98% | 1933973 |
| Mar 03, 2026 | 65.59 | 65.59 | 59.20 | 59.31 | -9.57% | 2536200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.